Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 307.15 | 333.5 | 307.15 | 329.35 | 128 | 30,25,189 | 9,495 |
30-Jul-2026 | 320 | 328.7 | 312.9 | 312.9 | 65 | 16,87,037 | 5,358 |
31-Jul-2026 | 297.3 | 319 | 297.3 | 299.7 | 133 | 48,24,822 | 16,071 |
03-Aug-2026 | 299.7 | 312.9 | 295 | 311.4 | 76 | 16,11,967 | 5,277 |
04-Aug-2026 | 311.4 | 311.4 | 295.85 | 295.85 | 73 | 12,96,389 | 4,350 |
05-Aug-2026 | 281.35 | 306.5 | 281.1 | 299.4 | 82 | 17,81,894 | 6,114 |
06-Aug-2026 | 299.85 | 307.95 | 285 | 290.9 | 66 | 12,77,054 | 4,359 |
07-Aug-2026 | 290 | 290 | 276.4 | 281.6 | 85 | 12,74,370 | 4,542 |
10-Aug-2026 | 282.5 | 293.9 | 278 | 291.45 | 58 | 11,81,823 | 4,107 |
11-Aug-2026 | 305 | 306 | 299.95 | 303.05 | 125 | 21,02,269 | 6,930 |
12-Aug-2026 | 290.1 | 317 | 290.1 | 299.15 | 55 | 14,69,564 | 4,999 |
13-Aug-2026 | 310 | 312 | 293.05 | 294.95 | 39 | 5,69,277 | 1,849 |
14-Aug-2026 | 300 | 309.3 | 290 | 291.25 | 39 | 4,81,795 | 1,621 |
17-Aug-2026 | 295 | 296 | 290.2 | 290.25 | 13 | 2,33,796 | 795 |
18-Aug-2026 | 300 | 300 | 295 | 297 | 26 | 2,24,844 | 757 |
19-Aug-2026 | 309 | 309 | 290 | 305 | 21 | 7,11,306 | 2,391 |
20-Aug-2026 | 290 | 303.95 | 289.75 | 290 | 36 | 6,66,448 | 2,287 |
21-Aug-2026 | 284.55 | 294.5 | 276 | 292.25 | 93 | 29,77,308 | 10,504 |
24-Aug-2026 | 292.25 | 292.25 | 281 | 285.3 | 41 | 16,30,026 | 5,708 |
25-Aug-2026 | 280.6 | 292.8 | 276 | 292.25 | 27 | 11,14,506 | 3,904 |
26-Aug-2026 | 295 | 295.1 | 292.4 | 292.4 | 41 | 6,81,310 | 2,310 |
27-Aug-2026 | 297 | 305 | 295 | 301.65 | 52 | 8,65,861 | 2,885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
