Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 274.9 | 279 | 268.5 | 270 | 42 | 4,00,929 | 1,469 |
02-Jul-2026 | 272.7 | 276.8 | 265 | 267 | 42 | 9,55,758 | 3,550 |
03-Jul-2026 | 267 | 277 | 265 | 273.1 | 36 | 7,04,257 | 2,620 |
06-Jul-2026 | 273 | 275 | 268 | 274.4 | 30 | 9,29,959 | 3,415 |
07-Jul-2026 | 278 | 278 | 268 | 270.35 | 20 | 1,35,497 | 495 |
08-Jul-2026 | 270 | 277.4 | 262.05 | 265 | 49 | 8,08,765 | 2,995 |
09-Jul-2026 | 274.4 | 274.4 | 270 | 270 | 36 | 6,68,627 | 2,452 |
10-Jul-2026 | 270 | 280 | 270 | 278.35 | 56 | 17,54,870 | 6,299 |
13-Jul-2026 | 280 | 292.25 | 270 | 289.15 | 94 | 17,34,523 | 6,120 |
14-Jul-2026 | 292 | 292 | 277 | 282.7 | 48 | 7,91,641 | 2,772 |
15-Jul-2026 | 282.7 | 289.7 | 282.5 | 282.5 | 23 | 2,57,416 | 901 |
16-Jul-2026 | 280 | 285.8 | 268.55 | 276.15 | 43 | 4,76,045 | 1,737 |
17-Jul-2026 | 274 | 274 | 262.35 | 262.35 | 53 | 19,48,266 | 7,420 |
20-Jul-2026 | 262.4 | 268 | 249.25 | 256.6 | 64 | 23,89,069 | 9,310 |
21-Jul-2026 | 255 | 269.4 | 251.7 | 269.4 | 51 | 15,27,675 | 5,883 |
22-Jul-2026 | 282 | 282.85 | 282 | 282.85 | 48 | 13,34,850 | 4,722 |
23-Jul-2026 | 296.95 | 296.95 | 296.95 | 296.95 | 80 | 47,65,750 | 16,049 |
24-Jul-2026 | 304.9 | 311.75 | 296.95 | 311.75 | 258 | 1,29,98,419 | 41,993 |
27-Jul-2026 | 327.3 | 327.3 | 327.3 | 327.3 | 93 | 22,78,662 | 6,962 |
28-Jul-2026 | 343.65 | 343.65 | 315 | 323.3 | 266 | 87,05,396 | 25,894 |
29-Jul-2026 | 307.15 | 333.5 | 307.15 | 329.35 | 128 | 30,25,189 | 9,495 |
30-Jul-2026 | 320 | 328.7 | 312.9 | 312.9 | 65 | 16,87,037 | 5,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
