Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 309 | 309 | 290 | 305 | 21 | 7,11,306 | 2,391 |
20-Aug-2026 | 290 | 303.95 | 289.75 | 290 | 36 | 6,66,448 | 2,287 |
21-Aug-2026 | 284.55 | 294.5 | 276 | 292.25 | 93 | 29,77,308 | 10,504 |
24-Aug-2026 | 292.25 | 292.25 | 281 | 285.3 | 41 | 16,30,026 | 5,708 |
25-Aug-2026 | 280.6 | 292.8 | 276 | 292.25 | 27 | 11,14,506 | 3,904 |
26-Aug-2026 | 295 | 295.1 | 292.4 | 292.4 | 41 | 6,81,310 | 2,310 |
27-Aug-2026 | 297 | 305 | 295 | 301.65 | 52 | 8,65,861 | 2,885 |
28-Aug-2026 | 316 | 316 | 300 | 300 | 22 | 3,77,594 | 1,243 |
31-Aug-2026 | 298.5 | 306 | 291 | 291.7 | 20 | 3,86,534 | 1,294 |
01-Sep-2026 | 287.05 | 295 | 280.1 | 289.95 | 49 | 24,43,290 | 8,685 |
02-Sep-2026 | 289 | 299 | 289 | 294.45 | 23 | 4,35,404 | 1,498 |
03-Sep-2026 | 291.5 | 299 | 290 | 294.75 | 44 | 3,24,934 | 1,111 |
04-Sep-2026 | 291.8 | 291.8 | 290.3 | 290.5 | 9 | 30,874 | 106 |
07-Sep-2026 | 290.5 | 303 | 290.5 | 296.95 | 15 | 2,29,582 | 768 |
08-Sep-2026 | 298 | 299 | 283.1 | 295 | 52 | 21,01,946 | 7,143 |
09-Sep-2026 | 295 | 295 | 280.25 | 281.2 | 78 | 12,53,114 | 4,437 |
10-Sep-2026 | 284 | 294.2 | 284 | 289 | 25 | 3,21,326 | 1,110 |
11-Sep-2026 | 281.05 | 295 | 276 | 290.15 | 31 | 6,98,226 | 2,405 |
15-Sep-2026 | 290 | 290 | 276 | 280 | 17 | 2,66,317 | 955 |
16-Sep-2026 | 277.2 | 281 | 270 | 280.9 | 28 | 4,18,948 | 1,513 |
17-Sep-2026 | 277.7 | 280.9 | 270.05 | 279.95 | 22 | 2,23,693 | 815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
