Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 165.4 | 166 | 158.2 | 165.95 | 51 | 13,71,094 | 8,339 |
25-Feb-2026 | 167.8 | 167.8 | 160 | 165.05 | 39 | 3,59,220 | 1,518 |
26-Feb-2026 | 165.05 | 165.05 | 162.05 | 164.85 | 34 | 5,33,817 | 2,848 |
27-Feb-2026 | 165.95 | 166 | 160.3 | 163.2 | 34 | 15,73,995 | 8,956 |
02-Mar-2026 | 160.5 | 160.5 | 155 | 157.95 | 33 | 1,88,202 | 1,072 |
04-Mar-2026 | 169 | 169 | 147 | 149.35 | 105 | 7,64,500 | 3,748 |
05-Mar-2026 | 147.35 | 159.8 | 147.35 | 157.6 | 41 | 1,84,524 | 889 |
06-Mar-2026 | 166 | 167.8 | 159.95 | 160.55 | 33 | 2,33,057 | 1,259 |
09-Mar-2026 | 155.25 | 158.85 | 151 | 158.4 | 29 | 1,79,134 | 764 |
10-Mar-2026 | 168.9 | 168.9 | 155 | 165.25 | 45 | 1,92,357 | 916 |
11-Mar-2026 | 165.25 | 167.7 | 158.5 | 160.25 | 26 | 1,61,635 | 942 |
12-Mar-2026 | 157 | 161 | 156.75 | 158.15 | 16 | 1,14,848 | 447 |
13-Mar-2026 | 157.15 | 160 | 153 | 155.55 | 29 | 1,64,123 | 969 |
16-Mar-2026 | 153 | 155.2 | 147.6 | 153.8 | 39 | 2,06,020 | 1,118 |
17-Mar-2026 | 150.5 | 160 | 149.95 | 159.4 | 31 | 2,91,611 | 1,751 |
18-Mar-2026 | 161.75 | 164.95 | 157 | 163.1 | 28 | 2,55,987 | 1,379 |
19-Mar-2026 | 162.65 | 162.65 | 152.05 | 156.2 | 28 | 73,542 | 331 |
20-Mar-2026 | 164.8 | 164.8 | 158.1 | 160.65 | 15 | 32,347 | 148 |
23-Mar-2026 | 158 | 158.05 | 142.6 | 147.25 | 67 | 5,50,616 | 3,128 |
24-Mar-2026 | 150 | 150 | 140 | 143.3 | 89 | 7,23,532 | 3,939 |
25-Mar-2026 | 147 | 150 | 143.3 | 144.8 | 27 | 2,04,614 | 1,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
