Jasch Industries

Jasch Industries Ltd Historical Data

NSEBSE

₹214

(6.68%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	176	190	175	175.25	37	2,35,398	1,253
13-May-2025	172	182	171.05	181.1	7	32,181	144
14-May-2025	173	185	173	178.45	43	6,33,052	2,621
15-May-2025	180	185	178.55	184.35	50	7,31,151	3,573
16-May-2025	187	187	181.4	182.3	42	4,50,271	1,795
19-May-2025	189.9	195	185	188.6	120	15,26,803	7,004
20-May-2025	187.7	215	180.9	200	476	1,89,25,638	65,327
21-May-2025	203.1	208.6	199.05	200.55	279	54,65,683	21,118
22-May-2025	200	206.65	197	200.85	94	19,27,740	8,904
23-May-2025	201.1	207	198.6	198.95	81	14,83,214	6,793
26-May-2025	199.9	226	198.9	217.45	388	96,76,227	39,536
27-May-2025	217.45	228.4	216.4	218.25	256	66,94,123	21,462
28-May-2025	218.25	218.25	203.95	205.4	148	24,59,833	9,853
29-May-2025	221	221	196	201.5	191	25,20,060	9,460
30-May-2025	199	208.95	186.15	202.4	131	11,85,587	4,094
02-Jun-2025	219	219	202.8	205.15	47	2,94,951	1,230
03-Jun-2025	202	204.7	197.7	200	80	8,68,453	3,434
04-Jun-2025	201.5	206	195.2	200.5	55	6,10,924	2,827
05-Jun-2025	199.5	202	198	199.35	59	11,54,851	4,560
06-Jun-2025	199.4	201.9	197.1	200.6	43	6,88,858	2,168
09-Jun-2025	198	217.9	198	214	121	17,94,702	7,753

Jasch Industries: Related NEWS

No Record Found

Invest wise with Expert advice