Jasch Industries

Jasch Industries Ltd Historical Data

NSEBSE

₹178.45

(-0.75%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	174	176	160	169.2	180	20,94,058	8,686
14-Aug-2025	179.85	179.85	168.2	178.45	35	2,02,125	772
18-Aug-2025	179.3	180.15	168.3	172.35	69	2,36,079	936
19-Aug-2025	170.05	178.95	170.05	178.8	27	70,078	346
20-Aug-2025	178.8	184.95	173.25	180.9	48	4,45,750	2,397
21-Aug-2025	175	184	175	183.55	19	2,55,861	1,138
22-Aug-2025	182.65	182.85	180.1	180.1	14	4,43,020	2,401
25-Aug-2025	180.1	180.1	173	176.1	67	12,33,034	6,182
26-Aug-2025	176	177.95	172.1	175.1	22	3,37,960	1,917
28-Aug-2025	174	175	172	173.05	14	2,59,351	1,497
29-Aug-2025	176	186.9	174.05	180.2	48	4,69,561	1,569
01-Sep-2025	180.2	183	179	180	20	1,15,053	612
02-Sep-2025	185	189.5	180	184	55	11,23,523	5,065
03-Sep-2025	179	185.5	179	184.35	37	2,32,888	943
04-Sep-2025	184.35	189.85	182	187.15	12	39,352	179
05-Sep-2025	186.25	195.8	182.6	189.8	49	7,02,228	2,564
08-Sep-2025	191.65	198.8	181.65	183.4	53	3,37,765	1,038
09-Sep-2025	183	188.7	176.25	181.65	29	4,64,831	1,934
10-Sep-2025	179.25	190	179.25	179.45	71	11,15,033	3,880
11-Sep-2025	179.45	180	177.25	179.8	40	6,21,815	2,652

Jasch Industries: Related NEWS

No Record Found

Invest wise with Expert advice