Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 176.5 | 179 | 174.1 | 174.75 | 31 | 1,78,864 | 999 |
19-Sep-2025 | 174.2 | 179.6 | 170 | 173 | 52 | 8,72,542 | 4,002 |
22-Sep-2025 | 173 | 178 | 170 | 173.5 | 41 | 4,24,606 | 2,060 |
23-Sep-2025 | 172.3 | 175.9 | 172.25 | 175.2 | 15 | 3,42,089 | 1,970 |
24-Sep-2025 | 171.1 | 175.9 | 170.4 | 171.8 | 51 | 9,99,556 | 5,107 |
25-Sep-2025 | 173 | 177.8 | 168.6 | 171.05 | 39 | 7,80,005 | 4,510 |
26-Sep-2025 | 168.05 | 170.15 | 162 | 162.5 | 106 | 9,90,071 | 5,226 |
29-Sep-2025 | 161 | 174.85 | 161 | 171.05 | 44 | 5,99,315 | 2,926 |
30-Sep-2025 | 180 | 180 | 173.55 | 174.75 | 36 | 2,43,451 | 827 |
01-Oct-2025 | 178.9 | 180 | 173 | 173.15 | 25 | 1,30,400 | 665 |
03-Oct-2025 | 173.25 | 180 | 173.25 | 176.55 | 22 | 1,61,585 | 652 |
06-Oct-2025 | 174 | 177 | 173 | 174.65 | 16 | 35,975 | 142 |
07-Oct-2025 | 177 | 177 | 173.2 | 176.8 | 19 | 2,16,563 | 1,135 |
08-Oct-2025 | 179.8 | 183.7 | 174.65 | 176.4 | 19 | 2,43,106 | 1,115 |
09-Oct-2025 | 176.5 | 176.5 | 174.05 | 175.15 | 16 | 1,38,940 | 437 |
10-Oct-2025 | 175.15 | 178.85 | 173.75 | 174.1 | 22 | 3,05,738 | 1,587 |
13-Oct-2025 | 174.15 | 174.15 | 172.5 | 173.65 | 19 | 3,38,448 | 1,857 |
14-Oct-2025 | 170.65 | 175.75 | 166.3 | 169.05 | 71 | 6,65,822 | 3,002 |
15-Oct-2025 | 169 | 175 | 166.3 | 171.5 | 27 | 4,39,026 | 2,039 |
16-Oct-2025 | 169 | 173.65 | 168.5 | 169.3 | 17 | 2,39,605 | 1,012 |
17-Oct-2025 | 171.5 | 171.5 | 163.5 | 165.4 | 23 | 3,16,327 | 1,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.