Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 151.15 | 153 | 148.25 | 148.65 | 33 | 7,01,783 | 4,423 |
23-Apr-2026 | 148 | 154 | 145.2 | 147.3 | 35 | 1,99,821 | 1,063 |
24-Apr-2026 | 148 | 149.95 | 146 | 146.85 | 39 | 1,49,163 | 707 |
27-Apr-2026 | 147 | 152 | 146.8 | 147.65 | 25 | 1,82,085 | 869 |
28-Apr-2026 | 147.65 | 164.85 | 147.65 | 163.95 | 130 | 14,01,463 | 7,674 |
29-Apr-2026 | 164 | 166.05 | 158.15 | 158.35 | 53 | 3,77,575 | 2,017 |
30-Apr-2026 | 158.35 | 160 | 153.15 | 160 | 17 | 86,203 | 431 |
04-May-2026 | 158 | 160 | 155.35 | 160 | 23 | 1,49,579 | 901 |
05-May-2026 | 169 | 169 | 156.05 | 157.85 | 38 | 3,57,810 | 1,407 |
06-May-2026 | 157.1 | 163.4 | 155 | 160.3 | 45 | 2,93,288 | 1,396 |
07-May-2026 | 156.25 | 159.85 | 153.75 | 155.65 | 71 | 7,50,565 | 4,420 |
08-May-2026 | 156.45 | 161.5 | 153.05 | 156.05 | 35 | 2,48,951 | 947 |
11-May-2026 | 156.8 | 156.8 | 153.6 | 155.05 | 26 | 3,53,141 | 2,192 |
12-May-2026 | 155.05 | 156 | 148.6 | 154.2 | 42 | 1,90,378 | 1,068 |
13-May-2026 | 155 | 155 | 150 | 150.85 | 28 | 30,03,695 | 19,372 |
14-May-2026 | 152.05 | 154.5 | 145 | 146.45 | 46 | 4,54,525 | 2,149 |
15-May-2026 | 143.6 | 149.95 | 143.6 | 149.5 | 28 | 90,702 | 328 |
18-May-2026 | 149 | 153.4 | 145.35 | 152.6 | 25 | 1,13,159 | 524 |
19-May-2026 | 153 | 159.8 | 147.1 | 154.8 | 40 | 2,45,604 | 1,313 |
20-May-2026 | 155 | 160 | 155 | 158.7 | 30 | 1,76,188 | 604 |
21-May-2026 | 156 | 159 | 153.25 | 154.1 | 9 | 1,04,127 | 301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
