Jasch Industries

Jasch Industries Ltd Historical Data

NSEBSE

₹161.35

(0.03%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	179.5	179.5	167.8	170.3	116	15,10,452	8,315
07-Nov-2025	167	171.8	161	166.95	91	37,99,074	21,708
10-Nov-2025	170.3	175	167	167.85	31	6,90,723	3,833
11-Nov-2025	167.05	172.75	167	170.05	14	2,23,040	1,304
12-Nov-2025	170.2	173.95	170.1	171.4	15	32,459	158
13-Nov-2025	170	172.95	167.5	170.5	35	2,25,469	1,050
14-Nov-2025	170.5	173.45	168	168.35	34	3,33,016	1,779
17-Nov-2025	170	172.95	168.5	168.7	11	86,643	410
18-Nov-2025	168.7	170.9	167.35	167.4	15	52,562	307
19-Nov-2025	165.25	174.1	163.1	167.8	54	4,12,932	1,112
20-Nov-2025	167.8	170.05	167.8	169.75	6	75,076	443
21-Nov-2025	166.15	169.6	165.3	165.95	21	86,079	429
24-Nov-2025	167.1	167.1	160	162.25	55	5,09,406	2,299
25-Nov-2025	162.55	171.7	162.55	169	11	74,663	442
26-Nov-2025	166.15	168.5	165	165.35	35	4,43,277	2,253
27-Nov-2025	166	167.5	159.9	162.9	39	2,65,113	1,290
28-Nov-2025	164	172	164	164.5	36	12,13,090	7,066
01-Dec-2025	165	165	161.1	163	21	37,215	161
02-Dec-2025	159	163	159	161.55	12	25,338	110
03-Dec-2025	162.05	162.05	160.2	161.45	14	52,964	146
04-Dec-2025	163.05	163.55	158.05	161.3	43	1,47,480	647
05-Dec-2025	161.3	161.35	157.1	161.35	21	1,31,199	708

Jasch Industries: Related NEWS

No Record Found

Invest wise with Expert advice