Jasch Industries

Jasch Industries Ltd Historical Data

NSEBSE

₹165.4

(-2.30%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	176.5	179	174.1	174.75	31	1,78,864	999
19-Sep-2025	174.2	179.6	170	173	52	8,72,542	4,002
22-Sep-2025	173	178	170	173.5	41	4,24,606	2,060
23-Sep-2025	172.3	175.9	172.25	175.2	15	3,42,089	1,970
24-Sep-2025	171.1	175.9	170.4	171.8	51	9,99,556	5,107
25-Sep-2025	173	177.8	168.6	171.05	39	7,80,005	4,510
26-Sep-2025	168.05	170.15	162	162.5	106	9,90,071	5,226
29-Sep-2025	161	174.85	161	171.05	44	5,99,315	2,926
30-Sep-2025	180	180	173.55	174.75	36	2,43,451	827
01-Oct-2025	178.9	180	173	173.15	25	1,30,400	665
03-Oct-2025	173.25	180	173.25	176.55	22	1,61,585	652
06-Oct-2025	174	177	173	174.65	16	35,975	142
07-Oct-2025	177	177	173.2	176.8	19	2,16,563	1,135
08-Oct-2025	179.8	183.7	174.65	176.4	19	2,43,106	1,115
09-Oct-2025	176.5	176.5	174.05	175.15	16	1,38,940	437
10-Oct-2025	175.15	178.85	173.75	174.1	22	3,05,738	1,587
13-Oct-2025	174.15	174.15	172.5	173.65	19	3,38,448	1,857
14-Oct-2025	170.65	175.75	166.3	169.05	71	6,65,822	3,002
15-Oct-2025	169	175	166.3	171.5	27	4,39,026	2,039
16-Oct-2025	169	173.65	168.5	169.3	17	2,39,605	1,012
17-Oct-2025	171.5	171.5	163.5	165.4	23	3,16,327	1,645

Jasch Industries: Related NEWS

No Record Found

Invest wise with Expert advice