Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 157 | 170 | 155.7 | 164.95 | 116 | 16,32,281 | 7,959 |
26-May-2026 | 168.95 | 197.9 | 165.05 | 197.9 | 232 | 93,73,840 | 32,966 |
27-May-2026 | 237.45 | 237.45 | 225 | 237.45 | 762 | 6,45,24,215 | 1,41,401 |
29-May-2026 | 237.45 | 245.95 | 213.9 | 221.85 | 748 | 1,70,83,741 | 50,910 |
01-Jun-2026 | 228.1 | 230.5 | 214.05 | 221 | 190 | 16,26,671 | 5,911 |
02-Jun-2026 | 224.2 | 229.35 | 214 | 225.05 | 193 | 26,11,294 | 8,017 |
03-Jun-2026 | 227 | 234.4 | 224 | 228.05 | 154 | 29,83,075 | 9,991 |
04-Jun-2026 | 225.2 | 235.95 | 223.5 | 234.5 | 141 | 33,18,226 | 11,376 |
05-Jun-2026 | 234.5 | 245 | 229.95 | 242.85 | 367 | 47,57,260 | 16,001 |
08-Jun-2026 | 230.15 | 239 | 230.15 | 237.75 | 92 | 13,56,385 | 4,988 |
09-Jun-2026 | 235.9 | 239 | 231 | 233.4 | 76 | 15,09,566 | 3,640 |
10-Jun-2026 | 233.4 | 236.75 | 230.65 | 232.95 | 53 | 12,95,566 | 5,248 |
11-Jun-2026 | 228.15 | 234.85 | 220 | 227.55 | 176 | 13,43,738 | 3,704 |
12-Jun-2026 | 234.95 | 236 | 222 | 225.6 | 64 | 6,84,464 | 2,280 |
15-Jun-2026 | 245 | 245 | 222 | 230.2 | 196 | 60,68,161 | 20,982 |
16-Jun-2026 | 230.55 | 234.9 | 213 | 230 | 222 | 43,33,522 | 14,290 |
17-Jun-2026 | 238 | 239 | 225.1 | 237.25 | 188 | 54,59,765 | 20,591 |
18-Jun-2026 | 239.6 | 239.6 | 233.05 | 237.3 | 58 | 12,13,701 | 5,101 |
19-Jun-2026 | 236.1 | 236.25 | 231.25 | 234.55 | 95 | 23,39,141 | 9,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
