Jasch Industries

Jasch Industries Ltd Historical Data

NSEBSE

₹170.3

(-6.86%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	179.8	183.7	174.65	176.4	19	2,43,106	1,115
09-Oct-2025	176.5	176.5	174.05	175.15	16	1,38,940	437
10-Oct-2025	175.15	178.85	173.75	174.1	22	3,05,738	1,587
13-Oct-2025	174.15	174.15	172.5	173.65	19	3,38,448	1,857
14-Oct-2025	170.65	175.75	166.3	169.05	71	6,65,822	3,002
15-Oct-2025	169	175	166.3	171.5	27	4,39,026	2,039
16-Oct-2025	169	173.65	168.5	169.3	17	2,39,605	1,012
17-Oct-2025	171.5	171.5	163.5	165.4	23	3,16,327	1,645
20-Oct-2025	171.4	176.85	171.4	171.4	24	1,90,178	969
21-Oct-2025	171	174	167.05	171.05	12	49,914	286
23-Oct-2025	170	178	170	172.8	40	5,89,485	2,884
24-Oct-2025	175	177	171.05	172.3	25	3,13,123	1,628
27-Oct-2025	175	176	172.6	174	33	6,59,772	3,768
28-Oct-2025	174	179.4	165.1	177.45	191	36,86,405	13,509
29-Oct-2025	179.95	182	174	180.4	225	26,14,629	8,791
30-Oct-2025	184	185.85	178	179.95	84	10,22,865	3,914
31-Oct-2025	180.45	184.3	175.7	181.9	44	3,70,579	1,538
03-Nov-2025	182	187.6	178.35	179.5	31	2,00,688	902
04-Nov-2025	178	185	177.85	182.85	57	8,68,519	3,260
06-Nov-2025	179.5	179.5	167.8	170.3	116	15,10,452	8,315

Jasch Industries: Related NEWS

No Record Found

Invest wise with Expert advice