Jasch Industries

Jasch Industries Ltd Historical Data

NSEBSE

₹200

(6.04%)

May 20, 2025|03:45:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	156.95	156.95	150.25	152.15	43	2,00,755	573
22-Apr-2025	152.15	182.55	152.1	182.2	328	68,87,785	28,185
23-Apr-2025	181.65	184.7	173.5	176.6	151	13,23,025	5,546
24-Apr-2025	179.85	179.85	172.3	174.1	51	7,72,237	3,933
25-Apr-2025	172.5	178	166	174.35	54	4,96,256	2,459
28-Apr-2025	174.35	176	172.1	172.1	21	2,41,219	1,171
29-Apr-2025	172.5	172.5	168.05	170.1	65	6,12,920	3,196
30-Apr-2025	170.1	175	160	171.7	63	4,54,367	2,023
02-May-2025	168	177	166	167.6	36	1,37,978	469
05-May-2025	167.65	177	167.65	173.7	14	67,686	286
06-May-2025	173.7	173.7	167.1	167.1	18	1,72,424	878
07-May-2025	162	171.8	162	166.65	59	5,43,594	1,810
08-May-2025	165	180.5	165	175.2	82	9,79,802	2,986
09-May-2025	174	174	167.1	173.3	10	20,541	68
12-May-2025	176	190	175	175.25	37	2,35,398	1,253
13-May-2025	172	182	171.05	181.1	7	32,181	144
14-May-2025	173	185	173	178.45	43	6,33,052	2,621
15-May-2025	180	185	178.55	184.35	50	7,31,151	3,573
16-May-2025	187	187	181.4	182.3	42	4,50,271	1,795
19-May-2025	189.9	195	185	188.6	120	15,26,803	7,004

Jasch Industries: Related NEWS

No Record Found

Invest wise with Expert advice