Jasch Industries

Jasch Industries Ltd Historical Data

NSEBSE

₹162.9

(-1.48%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	174	179.4	165.1	177.45	191	36,86,405	13,509
29-Oct-2025	179.95	182	174	180.4	225	26,14,629	8,791
30-Oct-2025	184	185.85	178	179.95	84	10,22,865	3,914
31-Oct-2025	180.45	184.3	175.7	181.9	44	3,70,579	1,538
03-Nov-2025	182	187.6	178.35	179.5	31	2,00,688	902
04-Nov-2025	178	185	177.85	182.85	57	8,68,519	3,260
06-Nov-2025	179.5	179.5	167.8	170.3	116	15,10,452	8,315
07-Nov-2025	167	171.8	161	166.95	91	37,99,074	21,708
10-Nov-2025	170.3	175	167	167.85	31	6,90,723	3,833
11-Nov-2025	167.05	172.75	167	170.05	14	2,23,040	1,304
12-Nov-2025	170.2	173.95	170.1	171.4	15	32,459	158
13-Nov-2025	170	172.95	167.5	170.5	35	2,25,469	1,050
14-Nov-2025	170.5	173.45	168	168.35	34	3,33,016	1,779
17-Nov-2025	170	172.95	168.5	168.7	11	86,643	410
18-Nov-2025	168.7	170.9	167.35	167.4	15	52,562	307
19-Nov-2025	165.25	174.1	163.1	167.8	54	4,12,932	1,112
20-Nov-2025	167.8	170.05	167.8	169.75	6	75,076	443
21-Nov-2025	166.15	169.6	165.3	165.95	21	86,079	429
24-Nov-2025	167.1	167.1	160	162.25	55	5,09,406	2,299
25-Nov-2025	162.55	171.7	162.55	169	11	74,663	442
26-Nov-2025	166.15	168.5	165	165.35	35	4,43,277	2,253
27-Nov-2025	166	167.5	159.9	162.9	39	2,65,113	1,290

Jasch Industries: Related NEWS

No Record Found

Invest wise with Expert advice