iifl-logo-icon 1

Jasch Industries Ltd Historical Data

179.95
(3.33%)
Feb 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jasch Industries Ltd Historical Data

14/01/2025calendar-icon
14/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

177.85

177.85169.5174.453997,724525

16-Jan-2025

175.3

178170.3171.2755,45,8402,031

17-Jan-2025

171.1

174.95170172.4391,15,588497

20-Jan-2025

173

186.8173180.6432,12,3001,087

21-Jan-2025

183

189.85179181.1618,00,5813,627

22-Jan-2025

180

186172.25179.65746,56,8143,291

23-Jan-2025

185.95

194.55182.2187.622733,66,01413,847

24-Jan-2025

195

195181.05182.812114,41,1516,089

27-Jan-2025

177.7

195170.55190.4535192,57,43045,602

28-Jan-2025

186.35

190177180.6513412,55,0695,481

29-Jan-2025

189

192187.5190.7586,65,9113,165

30-Jan-2025

191

197183194.8523,54,3701,695

31-Jan-2025

198.75

203191196.6512220,28,5098,302

01-Feb-2025

197.9

207193.119715519,27,6346,325

03-Feb-2025

204.5

204.5198199.95512,85,4341,171

04-Feb-2025

200

201191.2193.3542,23,239953

05-Feb-2025

195

201.95193.65200.15515,00,2741,854

06-Feb-2025

204.85

204.85195195.95441,45,441518

07-Feb-2025

194.9

194.9192.4192.41334,473147

10-Feb-2025

202.4

202.4184.85192.8705,20,5331,780

11-Feb-2025

202

202181.15190.2716,75,2922,969

12-Feb-2025

186.4

186.5166174.1518310,72,3864,099

13-Feb-2025

177

182.75176.75179.953191,218294

Jasch Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.