Jasch Industries

Jasch Industries Ltd Historical Data

NSEBSE

₹174.65

(-1.08%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	191.65	198.8	181.65	183.4	53	3,37,765	1,038
09-Sep-2025	183	188.7	176.25	181.65	29	4,64,831	1,934
10-Sep-2025	179.25	190	179.25	179.45	71	11,15,033	3,880
11-Sep-2025	179.45	180	177.25	179.8	40	6,21,815	2,652
12-Sep-2025	179.8	185	177.4	178.45	26	2,10,960	1,050
15-Sep-2025	178.45	183.95	175	175.35	39	5,30,984	1,808
16-Sep-2025	175.5	182.95	175.5	178.65	24	2,00,158	1,074
17-Sep-2025	177.6	183.8	174.05	175.35	41	4,96,259	1,663
18-Sep-2025	176.5	179	174.1	174.75	31	1,78,864	999
19-Sep-2025	174.2	179.6	170	173	52	8,72,542	4,002
22-Sep-2025	173	178	170	173.5	41	4,24,606	2,060
23-Sep-2025	172.3	175.9	172.25	175.2	15	3,42,089	1,970
24-Sep-2025	171.1	175.9	170.4	171.8	51	9,99,556	5,107
25-Sep-2025	173	177.8	168.6	171.05	39	7,80,005	4,510
26-Sep-2025	168.05	170.15	162	162.5	106	9,90,071	5,226
29-Sep-2025	161	174.85	161	171.05	44	5,99,315	2,926
30-Sep-2025	180	180	173.55	174.75	36	2,43,451	827
01-Oct-2025	178.9	180	173	173.15	25	1,30,400	665
03-Oct-2025	173.25	180	173.25	176.55	22	1,61,585	652
06-Oct-2025	174	177	173	174.65	16	35,975	142

Jasch Industries: Related NEWS

No Record Found

Invest wise with Expert advice