Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 177.85 | 177.85 | 169.5 | 174.45 | 39 | 97,724 | 525 |
16-Jan-2025 | 175.3 | 178 | 170.3 | 171.2 | 75 | 5,45,840 | 2,031 |
17-Jan-2025 | 171.1 | 174.95 | 170 | 172.4 | 39 | 1,15,588 | 497 |
20-Jan-2025 | 173 | 186.8 | 173 | 180.6 | 43 | 2,12,300 | 1,087 |
21-Jan-2025 | 183 | 189.85 | 179 | 181.1 | 61 | 8,00,581 | 3,627 |
22-Jan-2025 | 180 | 186 | 172.25 | 179.65 | 74 | 6,56,814 | 3,291 |
23-Jan-2025 | 185.95 | 194.55 | 182.2 | 187.6 | 227 | 33,66,014 | 13,847 |
24-Jan-2025 | 195 | 195 | 181.05 | 182.8 | 121 | 14,41,151 | 6,089 |
27-Jan-2025 | 177.7 | 195 | 170.55 | 190.45 | 351 | 92,57,430 | 45,602 |
28-Jan-2025 | 186.35 | 190 | 177 | 180.65 | 134 | 12,55,069 | 5,481 |
29-Jan-2025 | 189 | 192 | 187.5 | 190.7 | 58 | 6,65,911 | 3,165 |
30-Jan-2025 | 191 | 197 | 183 | 194.8 | 52 | 3,54,370 | 1,695 |
31-Jan-2025 | 198.75 | 203 | 191 | 196.65 | 122 | 20,28,509 | 8,302 |
01-Feb-2025 | 197.9 | 207 | 193.1 | 197 | 155 | 19,27,634 | 6,325 |
03-Feb-2025 | 204.5 | 204.5 | 198 | 199.95 | 51 | 2,85,434 | 1,171 |
04-Feb-2025 | 200 | 201 | 191.2 | 193.3 | 54 | 2,23,239 | 953 |
05-Feb-2025 | 195 | 201.95 | 193.65 | 200.15 | 51 | 5,00,274 | 1,854 |
06-Feb-2025 | 204.85 | 204.85 | 195 | 195.95 | 44 | 1,45,441 | 518 |
07-Feb-2025 | 194.9 | 194.9 | 192.4 | 192.4 | 13 | 34,473 | 147 |
10-Feb-2025 | 202.4 | 202.4 | 184.85 | 192.8 | 70 | 5,20,533 | 1,780 |
11-Feb-2025 | 202 | 202 | 181.15 | 190.2 | 71 | 6,75,292 | 2,969 |
12-Feb-2025 | 186.4 | 186.5 | 166 | 174.15 | 183 | 10,72,386 | 4,099 |
13-Feb-2025 | 177 | 182.75 | 176.75 | 179.95 | 31 | 91,218 | 294 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.