Jasch Industries

Jasch Industries Ltd Historical Data

NSEBSE

₹180.1

(-1.88%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	196	197	181.1	191.3	197	19,06,297	6,927
24-Jul-2025	190	192.6	185.8	191.45	77	4,37,057	1,722
25-Jul-2025	187.05	194.3	187	187.85	25	2,12,838	766
28-Jul-2025	192.9	203	192.5	194.45	219	31,28,518	11,795
29-Jul-2025	194.5	202.85	185	189.85	125	19,91,725	7,959
30-Jul-2025	194.95	194.95	182.9	187.5	82	7,79,384	3,693
31-Jul-2025	185	189.45	176.1	177.8	170	8,78,332	3,537
01-Aug-2025	175.1	187.85	175	177.45	81	6,85,604	3,358
04-Aug-2025	179	184	178.3	180.15	27	2,10,333	825
05-Aug-2025	181.8	182	175.6	176.65	28	2,34,887	983
06-Aug-2025	177.15	182	177.15	177.25	20	1,73,056	604
07-Aug-2025	177.3	180.9	170	173.4	55	5,53,972	2,839
08-Aug-2025	173.5	178	166.05	170.95	37	2,43,677	1,116
11-Aug-2025	172.95	173.05	171	172.2	18	1,21,663	256
12-Aug-2025	183	183	172.6	178	18	1,16,653	620
13-Aug-2025	174	176	160	169.2	180	20,94,058	8,686
14-Aug-2025	179.85	179.85	168.2	178.45	35	2,02,125	772
18-Aug-2025	179.3	180.15	168.3	172.35	69	2,36,079	936
19-Aug-2025	170.05	178.95	170.05	178.8	27	70,078	346
20-Aug-2025	178.8	184.95	173.25	180.9	48	4,45,750	2,397
21-Aug-2025	175	184	175	183.55	19	2,55,861	1,138
22-Aug-2025	182.65	182.85	180.1	180.1	14	4,43,020	2,401

Jasch Industries: Related NEWS

No Record Found

Invest wise with Expert advice