Jasch Industries

Jasch Industries Ltd Historical Data

NSEBSE

₹177.45

(-0.20%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	202.35	202.35	199	200	16	1,21,719	513
04-Jul-2025	194.2	201	194.2	197.35	35	2,21,232	1,021
07-Jul-2025	196.25	205.1	196.25	199.35	49	8,18,563	3,254
08-Jul-2025	195	209.95	195	201.25	28	1,82,300	662
09-Jul-2025	199	205	199	201	30	2,47,611	865
10-Jul-2025	201	204	197	204	19	2,13,859	1,046
11-Jul-2025	205	205	197	198.85	76	21,35,097	7,710
14-Jul-2025	198	204.75	196.05	196.9	66	9,14,717	4,042
15-Jul-2025	196.9	198	196.15	196.9	36	3,25,657	1,260
16-Jul-2025	199.95	201	196.1	199	59	7,57,643	3,698
17-Jul-2025	197.1	199.5	194.5	195.7	50	7,57,055	2,823
18-Jul-2025	196	199	195	195.05	54	7,33,546	2,773
21-Jul-2025	198	198.75	191.05	195.1	65	7,98,116	2,866
22-Jul-2025	196.5	199.3	190.75	193.35	87	8,16,408	2,913
23-Jul-2025	196	197	181.1	191.3	197	19,06,297	6,927
24-Jul-2025	190	192.6	185.8	191.45	77	4,37,057	1,722
25-Jul-2025	187.05	194.3	187	187.85	25	2,12,838	766
28-Jul-2025	192.9	203	192.5	194.45	219	31,28,518	11,795
29-Jul-2025	194.5	202.85	185	189.85	125	19,91,725	7,959
30-Jul-2025	194.95	194.95	182.9	187.5	82	7,79,384	3,693
31-Jul-2025	185	189.45	176.1	177.8	170	8,78,332	3,537
01-Aug-2025	175.1	187.85	175	177.45	81	6,85,604	3,358

Jasch Industries: Related NEWS

No Record Found

Invest wise with Expert advice