Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 143 | 143.95 | 138.65 | 139.05 | 40 | 2,22,606 | 1,338 |
02-Apr-2025 | 141.2 | 149.2 | 141.2 | 148.7 | 68 | 6,13,602 | 2,416 |
03-Apr-2025 | 149 | 150.75 | 145.7 | 148.75 | 24 | 1,20,520 | 741 |
04-Apr-2025 | 149.55 | 149.55 | 145.05 | 148.25 | 21 | 44,837 | 199 |
07-Apr-2025 | 138.1 | 145 | 135 | 142.8 | 105 | 6,72,151 | 3,385 |
08-Apr-2025 | 136 | 149 | 136 | 143.85 | 54 | 2,60,403 | 1,597 |
09-Apr-2025 | 143.5 | 143.5 | 138 | 139.65 | 73 | 4,20,108 | 2,120 |
11-Apr-2025 | 140.5 | 152 | 140.5 | 150.65 | 63 | 4,54,101 | 2,174 |
15-Apr-2025 | 155.5 | 155.5 | 145.6 | 148.45 | 56 | 4,44,961 | 1,720 |
16-Apr-2025 | 147.05 | 154.95 | 147 | 154.6 | 61 | 2,52,998 | 1,107 |
17-Apr-2025 | 153.1 | 154.95 | 152.1 | 153.05 | 25 | 3,65,461 | 2,203 |
21-Apr-2025 | 156.95 | 156.95 | 150.25 | 152.15 | 43 | 2,00,755 | 573 |
22-Apr-2025 | 152.15 | 182.55 | 152.1 | 182.2 | 328 | 68,87,785 | 28,185 |
23-Apr-2025 | 181.65 | 184.7 | 173.5 | 176.6 | 151 | 13,23,025 | 5,546 |
24-Apr-2025 | 179.85 | 179.85 | 172.3 | 174.1 | 51 | 7,72,237 | 3,933 |
25-Apr-2025 | 172.5 | 178 | 166 | 174.35 | 54 | 4,96,256 | 2,459 |
28-Apr-2025 | 174.35 | 176 | 172.1 | 172.1 | 21 | 2,41,219 | 1,171 |
29-Apr-2025 | 172.5 | 172.5 | 168.05 | 170.1 | 65 | 6,12,920 | 3,196 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
