Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 160.9 | 160.9 | 152 | 155.65 | 58 | 4,81,062 | 1,637 |
14-Jan-2026 | 155 | 155 | 150.5 | 150.8 | 25 | 48,224 | 259 |
16-Jan-2026 | 150.2 | 157.95 | 150.2 | 150.9 | 46 | 3,00,059 | 1,529 |
19-Jan-2026 | 153.5 | 162 | 151.05 | 153.9 | 49 | 4,74,427 | 2,489 |
20-Jan-2026 | 153.9 | 156.8 | 149.2 | 150.55 | 43 | 5,54,709 | 2,817 |
21-Jan-2026 | 150.55 | 150.55 | 144.5 | 145.05 | 86 | 3,58,701 | 1,856 |
22-Jan-2026 | 153.8 | 153.8 | 148.7 | 148.75 | 23 | 39,758 | 187 |
23-Jan-2026 | 149 | 150 | 149 | 149.05 | 13 | 55,145 | 216 |
27-Jan-2026 | 150 | 150 | 141 | 144.9 | 64 | 6,41,136 | 3,223 |
28-Jan-2026 | 148.85 | 148.9 | 141.25 | 145 | 48 | 4,03,071 | 2,376 |
29-Jan-2026 | 153.8 | 158.8 | 143.75 | 156.1 | 83 | 11,31,850 | 3,940 |
30-Jan-2026 | 155 | 161.45 | 155 | 156.05 | 46 | 5,98,069 | 3,029 |
01-Feb-2026 | 155.3 | 158 | 155.05 | 155.05 | 13 | 57,548 | 268 |
02-Feb-2026 | 152.1 | 157 | 147 | 156.65 | 41 | 1,96,296 | 1,218 |
03-Feb-2026 | 157.6 | 162 | 155.1 | 161.4 | 17 | 1,06,050 | 584 |
04-Feb-2026 | 161 | 168.8 | 160 | 161.2 | 46 | 2,28,652 | 1,176 |
05-Feb-2026 | 161.2 | 164.5 | 159.5 | 160.05 | 12 | 1,51,950 | 943 |
06-Feb-2026 | 157 | 164 | 155.6 | 156.1 | 49 | 2,77,826 | 1,170 |
09-Feb-2026 | 158 | 164 | 155.05 | 163.65 | 37 | 1,99,033 | 915 |
10-Feb-2026 | 167.25 | 167.3 | 161.2 | 161.5 | 19 | 2,39,722 | 1,160 |
11-Feb-2026 | 161.6 | 165.9 | 161.45 | 163.2 | 25 | 1,84,908 | 753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
