Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 496 | 515 | 496 | 506.45 | 8,171 | 6,72,89,754.7 | 61,081 |
11-Aug-2026 | 509 | 520 | 496.5 | 511.8 | 12,248 | 11,31,73,768 | 81,551 |
12-Aug-2026 | 499.9 | 504.95 | 473.9 | 495.65 | 13,493 | 16,96,20,190.3 | 1,53,675 |
13-Aug-2026 | 494.25 | 497 | 480.15 | 483.6 | 4,681 | 3,37,60,325.45 | 38,392 |
14-Aug-2026 | 486 | 492 | 482.55 | 490.05 | 4,017 | 2,81,16,901.75 | 33,460 |
17-Aug-2026 | 489.4 | 490.45 | 480 | 480.5 | 4,958 | 2,99,01,046.75 | 34,325 |
18-Aug-2026 | 480 | 485.75 | 475 | 476.6 | 2,812 | 3,07,37,268.75 | 40,855 |
19-Aug-2026 | 476.6 | 500.5 | 476.6 | 485.15 | 7,663 | 7,03,15,803.15 | 42,705 |
20-Aug-2026 | 485.9 | 488.15 | 480 | 481.5 | 3,608 | 1,66,69,518.45 | 21,739 |
21-Aug-2026 | 483.45 | 484.5 | 468.8 | 472.5 | 5,982 | 5,40,93,072.6 | 71,798 |
24-Aug-2026 | 471.5 | 486.6 | 466.35 | 469.7 | 4,863 | 5,53,01,153.55 | 68,568 |
25-Aug-2026 | 470.05 | 485.9 | 470.05 | 484.3 | 4,454 | 3,75,65,124.5 | 42,410 |
26-Aug-2026 | 489.1 | 492 | 482.55 | 489.8 | 3,319 | 2,56,90,053.85 | 31,052 |
27-Aug-2026 | 489.7 | 492.2 | 480 | 484.65 | 4,087 | 3,56,16,045.5 | 41,832 |
28-Aug-2026 | 488 | 488 | 477.1 | 478.3 | 3,210 | 2,15,68,575.7 | 30,578 |
31-Aug-2026 | 473.4 | 476.45 | 464 | 465.55 | 5,992 | 5,34,87,484.7 | 66,796 |
01-Sep-2026 | 466.2 | 475 | 454.1 | 457.7 | 6,203 | 5,42,84,204.75 | 62,693 |
02-Sep-2026 | 456.85 | 472 | 456.85 | 470.35 | 4,870 | 3,51,85,209.1 | 42,672 |
03-Sep-2026 | 474.9 | 475 | 462 | 464.15 | 4,213 | 3,24,00,729.65 | 39,124 |
04-Sep-2026 | 470.5 | 489.95 | 470.5 | 478.5 | 15,722 | 13,53,39,835.75 | 82,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
