Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 482.5 | 514.8 | 475.9 | 503.25 | 29,110 | 51,87,63,438.05 | 2,72,044 |
16-Jun-2026 | 507.45 | 508.3 | 495.05 | 503.4 | 9,027 | 8,75,75,347.35 | 73,358 |
17-Jun-2026 | 505.95 | 505.95 | 480.6 | 487.25 | 8,803 | 7,57,46,916.65 | 78,755 |
18-Jun-2026 | 487.25 | 500 | 486.05 | 493.5 | 6,487 | 4,83,67,081.7 | 42,947 |
19-Jun-2026 | 493.25 | 503.95 | 485.85 | 500.05 | 11,297 | 5,75,87,874.6 | 54,683 |
22-Jun-2026 | 508.75 | 555 | 502.5 | 549 | 31,686 | 55,08,85,181.1 | 3,80,679 |
23-Jun-2026 | 572.85 | 572.85 | 540 | 559.8 | 29,010 | 38,30,90,006.65 | 2,51,196 |
24-Jun-2026 | 560.8 | 562.45 | 529.65 | 539.2 | 9,510 | 11,06,59,514.45 | 91,798 |
25-Jun-2026 | 539.1 | 562 | 531 | 550.3 | 13,107 | 17,07,21,234.15 | 87,911 |
29-Jun-2026 | 550 | 550 | 512.3 | 516.85 | 10,038 | 12,86,76,402.5 | 1,19,814 |
30-Jun-2026 | 510 | 525 | 475.05 | 507.3 | 30,704 | 58,31,18,841 | 4,24,415 |
01-Jul-2026 | 514.4 | 518 | 497.6 | 504.1 | 7,767 | 13,59,68,122.45 | 1,18,029 |
02-Jul-2026 | 506.9 | 509.85 | 494.85 | 506 | 5,787 | 7,69,87,252.65 | 76,851 |
03-Jul-2026 | 506.5 | 512 | 489.1 | 492 | 6,913 | 8,67,97,134.9 | 81,434 |
06-Jul-2026 | 484 | 503 | 484 | 500.25 | 6,804 | 8,42,78,650.8 | 64,224 |
07-Jul-2026 | 501.9 | 501.9 | 485.1 | 487.3 | 4,007 | 4,52,45,983.55 | 53,649 |
08-Jul-2026 | 485 | 508.4 | 480 | 495.25 | 8,495 | 13,11,75,693 | 1,06,232 |
09-Jul-2026 | 499.6 | 517.95 | 496.75 | 511.35 | 6,385 | 7,87,60,776.3 | 90,149 |
10-Jul-2026 | 518.95 | 542 | 513.2 | 532.75 | 18,748 | 32,51,69,260.8 | 2,10,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
