Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 582 | 605 | 581 | 598.1 | 22,352 | 29,61,13,353.45 | 2,22,268 |
06-Oct-2026 | 600 | 600 | 586 | 594.95 | 8,499 | 10,47,05,897.5 | 86,159 |
07-Oct-2026 | 596 | 599 | 580.05 | 586.15 | 6,327 | 11,32,42,493.3 | 72,951 |
08-Oct-2026 | 592.6 | 592.6 | 563 | 565.85 | 10,138 | 12,11,23,275.3 | 1,09,744 |
09-Oct-2026 | 569.95 | 582.65 | 552 | 560.95 | 12,659 | 15,01,05,120.4 | 74,990 |
12-Oct-2026 | 562.55 | 568.7 | 551.5 | 565.85 | 7,680 | 9,14,49,629.7 | 69,033 |
13-Oct-2026 | 568.4 | 569 | 548 | 559.1 | 6,647 | 11,36,59,977.15 | 1,05,982 |
14-Oct-2026 | 559 | 561.8 | 545.75 | 548.05 | 7,273 | 8,10,74,339.6 | 69,018 |
15-Oct-2026 | 551 | 551 | 528.2 | 529.75 | 9,576 | 7,55,01,733.85 | 71,188 |
16-Oct-2026 | 536.95 | 548.8 | 522.7 | 544.95 | 8,012 | 8,27,20,034.95 | 68,825 |
19-Oct-2026 | 542.5 | 544.05 | 527.1 | 535.15 | 6,520 | 5,62,11,252.4 | 44,220 |
21-Oct-2026 | 535.6 | 543.2 | 504.15 | 508.6 | 11,244 | 10,15,51,406.5 | 98,713 |
22-Oct-2026 | 506.05 | 520.55 | 496.45 | 515.95 | 8,641 | 7,49,48,039.1 | 69,504 |
23-Oct-2026 | 511.65 | 511.95 | 483.7 | 494.55 | 12,547 | 9,52,65,323.25 | 80,681 |
26-Oct-2026 | 487.2 | 497.45 | 476 | 479.1 | 10,459 | 11,68,91,769.95 | 1,18,774 |
27-Oct-2026 | 481.6 | 499 | 480.45 | 492.7 | 5,923 | 5,00,55,330.1 | 49,024 |
28-Oct-2026 | 489 | 504.95 | 487.95 | 500.5 | 5,512 | 4,61,50,665.4 | 37,248 |
29-Oct-2026 | 497.95 | 507.2 | 495.8 | 504.8 | 3,054 | 2,10,14,022.45 | 22,789 |
30-Oct-2026 | 507.4 | 507.4 | 480.15 | 483.1 | 7,960 | 5,30,13,436.9 | 57,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
