Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 551 | 596.9 | 541 | 575.9 | 2,87,230 | 8,52,98,95,479.7 | 10,84,698 |
22-Sep-2026 | 583 | 603 | 576.35 | 584.75 | 69,142 | 1,28,61,16,522.6 | 3,32,335 |
23-Sep-2026 | 585.5 | 594.4 | 575.25 | 588.95 | 17,573 | 28,96,70,436.65 | 1,65,949 |
24-Sep-2026 | 592 | 592 | 572.15 | 577.15 | 10,717 | 13,52,38,164.8 | 98,067 |
25-Sep-2026 | 578.35 | 599 | 573.7 | 593.85 | 10,374 | 18,87,99,280.85 | 1,48,243 |
28-Sep-2026 | 593.85 | 596.75 | 583.35 | 588.75 | 8,739 | 14,22,63,651.65 | 1,04,178 |
29-Sep-2026 | 591.05 | 602.8 | 583 | 598.4 | 18,020 | 35,08,37,274.6 | 2,20,280 |
30-Sep-2026 | 600 | 619.4 | 585.15 | 591.65 | 28,457 | 50,66,94,858.75 | 2,93,845 |
01-Oct-2026 | 591.45 | 591.45 | 560.1 | 576.3 | 19,546 | 23,58,23,398.25 | 1,97,550 |
05-Oct-2026 | 582 | 605 | 581 | 598.1 | 22,352 | 29,61,13,353.45 | 2,22,268 |
06-Oct-2026 | 600 | 600 | 586 | 594.95 | 8,499 | 10,47,05,897.5 | 86,159 |
07-Oct-2026 | 596 | 599 | 580.05 | 586.15 | 6,327 | 11,32,42,493.3 | 72,951 |
08-Oct-2026 | 592.6 | 592.6 | 563 | 565.85 | 10,138 | 12,11,23,275.3 | 1,09,744 |
09-Oct-2026 | 569.95 | 582.65 | 552 | 560.95 | 12,659 | 15,01,05,120.4 | 74,990 |
12-Oct-2026 | 562.55 | 568.7 | 551.5 | 565.85 | 7,680 | 9,14,49,629.7 | 69,033 |
13-Oct-2026 | 568.4 | 569 | 548 | 559.1 | 6,647 | 11,36,59,977.15 | 1,05,982 |
14-Oct-2026 | 559 | 561.8 | 545.75 | 548.05 | 7,273 | 8,10,74,339.6 | 69,018 |
15-Oct-2026 | 551 | 551 | 528.2 | 529.75 | 9,576 | 7,55,01,733.85 | 71,188 |
16-Oct-2026 | 536.95 | 548.8 | 522.7 | 544.95 | 8,012 | 8,27,20,034.95 | 68,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
