Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 393.75 | 400 | 385 | 396.85 | 3,513 | 6,90,78,932 | 1,01,542 |
21-Apr-2026 | 395.05 | 418 | 395 | 408.3 | 5,209 | 11,41,25,671.5 | 1,56,517 |
22-Apr-2026 | 408 | 419 | 403.05 | 415.45 | 3,992 | 4,35,46,539.95 | 55,263 |
23-Apr-2026 | 414.9 | 433 | 408.45 | 422.65 | 6,852 | 9,49,28,605.55 | 1,16,626 |
24-Apr-2026 | 427.95 | 434.65 | 417 | 421.4 | 4,582 | 5,53,51,232.55 | 63,493 |
27-Apr-2026 | 426.7 | 432 | 418.35 | 423.7 | 4,739 | 4,78,92,415.55 | 53,532 |
28-Apr-2026 | 420 | 432 | 420 | 428.15 | 2,959 | 3,74,22,086.65 | 45,076 |
29-Apr-2026 | 428.95 | 430.75 | 415 | 417.85 | 2,785 | 2,54,79,489.3 | 29,070 |
30-Apr-2026 | 413.8 | 422 | 412.05 | 418.75 | 2,583 | 1,79,01,776.3 | 17,664 |
04-May-2026 | 418.75 | 425.4 | 412.6 | 420.2 | 1,956 | 1,88,14,674.5 | 19,985 |
05-May-2026 | 413.9 | 424.95 | 410 | 418.35 | 3,727 | 5,02,47,701.7 | 68,586 |
06-May-2026 | 418.35 | 424 | 414.05 | 422.05 | 2,038 | 2,07,92,826.75 | 18,723 |
07-May-2026 | 422.95 | 426 | 417.55 | 420.8 | 2,848 | 2,18,87,257.4 | 27,971 |
08-May-2026 | 412 | 420 | 402.7 | 418.35 | 10,140 | 8,81,29,716.9 | 1,15,877 |
11-May-2026 | 410 | 433.8 | 410 | 424.35 | 5,306 | 5,12,50,356.7 | 51,936 |
12-May-2026 | 424.4 | 425.95 | 408 | 410.1 | 2,872 | 3,83,96,655.15 | 58,124 |
13-May-2026 | 403.15 | 414.95 | 397 | 399.6 | 8,829 | 4,51,73,960.55 | 59,031 |
14-May-2026 | 399.6 | 411.9 | 388.8 | 393.55 | 2,453 | 2,93,21,902.7 | 33,539 |
15-May-2026 | 395.5 | 399 | 385 | 386.5 | 3,256 | 1,60,42,242.95 | 19,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
