Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 406.1 | 427.65 | 399 | 423.25 | 9,158 | 12,90,37,443.65 | 1,37,154 |
02-Jun-2026 | 423.25 | 432.4 | 418.75 | 426.55 | 6,027 | 7,72,65,761.25 | 1,05,960 |
03-Jun-2026 | 426.55 | 430 | 413.9 | 414.9 | 2,849 | 3,23,79,424.55 | 39,495 |
04-Jun-2026 | 414.9 | 430 | 411.55 | 426.1 | 4,636 | 5,91,09,700.15 | 72,921 |
05-Jun-2026 | 429.9 | 450 | 423.3 | 448.9 | 8,316 | 16,91,14,059.2 | 1,99,690 |
08-Jun-2026 | 451.5 | 451.5 | 430.05 | 433.3 | 5,208 | 5,55,80,852.85 | 64,958 |
09-Jun-2026 | 437.55 | 449 | 434.55 | 446.85 | 4,997 | 5,12,79,261.25 | 66,628 |
10-Jun-2026 | 450 | 453.15 | 438.8 | 447.25 | 6,246 | 6,94,32,769.85 | 95,095 |
11-Jun-2026 | 447.25 | 453.1 | 438 | 444.5 | 4,425 | 4,88,75,869.2 | 59,934 |
12-Jun-2026 | 445.9 | 468.5 | 444.4 | 466.55 | 5,323 | 8,20,81,811.65 | 98,424 |
15-Jun-2026 | 482.5 | 514.8 | 475.9 | 503.25 | 29,110 | 51,87,63,438.05 | 2,72,044 |
16-Jun-2026 | 507.45 | 508.3 | 495.05 | 503.4 | 9,027 | 8,75,75,347.35 | 73,358 |
17-Jun-2026 | 505.95 | 505.95 | 480.6 | 487.25 | 8,803 | 7,57,46,916.65 | 78,755 |
18-Jun-2026 | 487.25 | 500 | 486.05 | 493.5 | 6,487 | 4,83,67,081.7 | 42,947 |
19-Jun-2026 | 493.25 | 503.95 | 485.85 | 500.05 | 11,297 | 5,75,87,874.6 | 54,683 |
22-Jun-2026 | 508.75 | 555 | 502.5 | 549 | 31,686 | 55,08,85,181.1 | 3,80,679 |
23-Jun-2026 | 572.85 | 572.85 | 540 | 559.8 | 29,010 | 38,30,90,006.65 | 2,51,196 |
24-Jun-2026 | 560.8 | 562.45 | 529.65 | 539.2 | 9,510 | 11,06,59,514.45 | 91,798 |
25-Jun-2026 | 539.1 | 562 | 531 | 550.3 | 13,107 | 17,07,21,234.15 | 87,911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
