Jash Engineering

Jash Engineering Ltd Historical Data

NSEBSE

₹396.35

(-0.78%)

Feb 19, 2026|12:09:56 PM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	390.2	392.6	365.05	369.25	8,374	6,77,99,884.95	1,07,727
21-Jan-2026	369	383.1	360	372.95	6,677	3,94,49,290.95	51,765
22-Jan-2026	373.75	379.95	356.35	369.9	4,057	2,29,05,100.55	31,885
23-Jan-2026	370.8	374.95	352.7	355.85	4,210	2,64,67,582.75	43,715
27-Jan-2026	353	360.7	351.1	355.65	4,677	2,52,48,043.2	40,027
28-Jan-2026	364.9	374.9	355	370.95	4,010	2,12,39,142	35,108
29-Jan-2026	370	374.4	361	370.2	4,200	2,29,51,626	31,751
30-Jan-2026	364.65	390.2	364.65	386.8	12,508	3,69,23,633	56,602
01-Feb-2026	385.8	393.9	372.9	385.35	2,420	1,67,85,108.2	27,212
02-Feb-2026	389.2	391.75	368	383.7	2,251	1,94,61,675.75	28,705
03-Feb-2026	429.7	457.85	405	409.45	7,006	9,43,87,530.95	1,13,761
04-Feb-2026	407.4	420.45	395	407.45	4,533	4,53,96,446.55	54,706
05-Feb-2026	403	408.5	384	386.8	2,831	2,66,83,911.95	47,384
06-Feb-2026	388.55	392	383.65	389.4	2,166	1,31,74,577.1	15,153
09-Feb-2026	394.4	422	389.45	411.9	4,554	4,53,81,605.15	56,072
10-Feb-2026	411.9	416.85	403	404.9	4,512	3,05,48,020.6	42,398
11-Feb-2026	408	410	401.7	408	1,995	1,22,43,269.4	20,666
12-Feb-2026	407	408	400.2	406.65	1,396	97,39,452.55	14,536
13-Feb-2026	407.5	415.75	383.25	394.75	4,274	5,24,70,382.7	54,381
16-Feb-2026	394.75	409	386.1	395.35	6,417	6,50,95,662.75	66,929
17-Feb-2026	393.4	419	393.4	409.3	4,328	5,17,54,480.55	76,558
18-Feb-2026	412.55	412.55	395	399.45	3,655	3,62,14,747.05	57,063

Jash Engineering: Related NEWS

No Record Found

Invest wise with Expert advice