Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 511 | 519.9 | 507.15 | 516.8 | 8,471 | 5,11,53,350 | 53,317 |
28-Jul-2026 | 518.95 | 518.95 | 503.15 | 507.5 | 4,062 | 3,00,69,536.15 | 30,217 |
29-Jul-2026 | 509.7 | 509.7 | 492.5 | 494.55 | 3,591 | 4,95,50,817.25 | 60,012 |
30-Jul-2026 | 492.5 | 497.8 | 485 | 492.45 | 4,084 | 4,40,73,268.3 | 43,036 |
31-Jul-2026 | 507.9 | 508.05 | 490 | 504.55 | 11,768 | 8,78,00,642.85 | 70,140 |
03-Aug-2026 | 506 | 511.4 | 496.2 | 500.6 | 6,134 | 4,55,98,718.15 | 53,123 |
04-Aug-2026 | 498.1 | 500 | 492 | 495 | 7,194 | 3,59,81,435.3 | 42,573 |
05-Aug-2026 | 501.5 | 503 | 491 | 494.25 | 3,985 | 2,50,26,908.9 | 30,601 |
06-Aug-2026 | 495 | 503 | 490 | 493 | 3,817 | 2,92,36,702.95 | 35,557 |
07-Aug-2026 | 498.35 | 501.95 | 490.1 | 498.1 | 3,403 | 3,01,62,330.6 | 33,367 |
10-Aug-2026 | 496 | 515 | 496 | 506.45 | 8,171 | 6,72,89,754.7 | 61,081 |
11-Aug-2026 | 509 | 520 | 496.5 | 511.8 | 12,248 | 11,31,73,768 | 81,551 |
12-Aug-2026 | 499.9 | 504.95 | 473.9 | 495.65 | 13,493 | 16,96,20,190.3 | 1,53,675 |
13-Aug-2026 | 494.25 | 497 | 480.15 | 483.6 | 4,681 | 3,37,60,325.45 | 38,392 |
14-Aug-2026 | 486 | 492 | 482.55 | 490.05 | 4,017 | 2,81,16,901.75 | 33,460 |
17-Aug-2026 | 489.4 | 490.45 | 480 | 480.5 | 4,958 | 2,99,01,046.75 | 34,325 |
18-Aug-2026 | 480 | 485.75 | 475 | 476.6 | 2,812 | 3,07,37,268.75 | 40,855 |
19-Aug-2026 | 476.6 | 500.5 | 476.6 | 485.15 | 7,663 | 7,03,15,803.15 | 42,705 |
20-Aug-2026 | 485.9 | 488.15 | 480 | 481.5 | 3,608 | 1,66,69,518.45 | 21,739 |
21-Aug-2026 | 483.45 | 484.5 | 468.8 | 472.5 | 5,982 | 5,40,93,072.6 | 71,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
