Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 498 | 514 | 490 | 511.15 | 18,849 | 24,39,38,433.2 | 1,92,907 |
08-Sep-2026 | 513 | 521 | 504.75 | 518.7 | 8,583 | 10,01,66,836.45 | 93,842 |
09-Sep-2026 | 522.8 | 528 | 513.8 | 518.75 | 8,285 | 8,73,63,818.05 | 81,446 |
10-Sep-2026 | 518.75 | 527.9 | 512.05 | 521.45 | 8,209 | 9,89,22,418.35 | 87,245 |
11-Sep-2026 | 520.4 | 520.4 | 509.55 | 514.05 | 4,314 | 4,65,43,345.7 | 50,018 |
15-Sep-2026 | 514.05 | 523.95 | 495 | 496.1 | 4,767 | 4,76,77,075.3 | 58,391 |
16-Sep-2026 | 496 | 505.95 | 482.05 | 488.9 | 3,938 | 5,61,01,042.5 | 62,565 |
17-Sep-2026 | 492.95 | 517.1 | 482 | 514 | 12,404 | 8,05,30,386.3 | 77,211 |
18-Sep-2026 | 514 | 527.5 | 508.9 | 521.15 | 7,173 | 8,63,64,513.3 | 89,132 |
21-Sep-2026 | 551 | 596.9 | 541 | 575.9 | 2,87,230 | 8,52,98,95,479.7 | 10,84,698 |
22-Sep-2026 | 583 | 603 | 576.35 | 584.75 | 69,142 | 1,28,61,16,522.6 | 3,32,335 |
23-Sep-2026 | 585.5 | 594.4 | 575.25 | 588.95 | 17,573 | 28,96,70,436.65 | 1,65,949 |
24-Sep-2026 | 592 | 592 | 572.15 | 577.15 | 10,717 | 13,52,38,164.8 | 98,067 |
25-Sep-2026 | 578.35 | 599 | 573.7 | 593.85 | 10,374 | 18,87,99,280.85 | 1,48,243 |
28-Sep-2026 | 593.85 | 596.75 | 583.35 | 588.75 | 8,739 | 14,22,63,651.65 | 1,04,178 |
29-Sep-2026 | 591.05 | 602.8 | 583 | 598.4 | 18,020 | 35,08,37,274.6 | 2,20,280 |
30-Sep-2026 | 600 | 619.4 | 585.15 | 591.65 | 28,457 | 50,66,94,858.75 | 2,93,845 |
01-Oct-2026 | 591.45 | 591.45 | 560.1 | 576.3 | 19,546 | 23,58,23,398.25 | 1,97,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
