JASH Historical Share Price Data

Jash Engineering

CMP as on 30-Nov-22 15:29

834.00

Open

₹ 825.05

Turnover (lac)

₹ 19

Prev. Close

₹ 824.20

Day's Vol (shares)

₹ 2,300

Day's Range (₹)

₹ 818.05
₹ 835.00

Jash Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Nov-2022 825 835 818 831 180 1.91 1,780 17 6.10
29-Nov-2022 835 854 821 824 364 2.30 1,611 33.10 -11
28-Nov-2022 846 848 834 847 331 2.83 2,489 14.20 0.75
25-Nov-2022 846 846 826 840 433 4.35 3,218 20 -5.90
24-Nov-2022 834 855 820 836 530 9.05 7,925 35 1.70
23-Nov-2022 824 872 813 834 582 7.72 5,202 58.90 10.90
22-Nov-2022 814 820 814 817 58 1.02 1,112 5.55 2.15
21-Nov-2022 819 826 814 819 173 1.79 1,578 12.30 0.35
18-Nov-2022 835 835 813 819 242 2.28 1,873 22.20 -16
17-Nov-2022 805 830 805 828 554 8.55 7,426 25 23.20
16-Nov-2022 820 840 795 804 724 16.40 16,144 44.90 -16
15-Nov-2022 817 884 805 816 3,020 34.80 17,187 79 -1.40
14-Nov-2022 760 815 760 802 852 13.40 12,056 55 41.90
11-Nov-2022 762 784 751 753 380 3.21 2,771 33.10 -8.30
10-Nov-2022 790 790 755 762 451 6.57 6,663 34.80 -28
09-Nov-2022 792 802 780 785 317 6.51 7,139 21.60 -7.10
07-Nov-2022 809 809 790 792 249 6.38 6,689 18.40 -17
04-Nov-2022 801 809 791 793 190 1.74 1,317 17.30 -7.70
03-Nov-2022 806 823 795 801 461 16.90 17,074 28 -5.10
02-Nov-2022 800 825 781 808 337 6 5,429 43.80 7.95
01-Nov-2022 787 820 786 815 404 8.57 8,319 34 27.90

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp