Jash Engineering

Jash Engineering Ltd Historical Data

NSEBSE

₹458.5

(-0.48%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	468.5	472	462	466.55	5,350	3,77,00,986.7	41,764
09-Oct-2025	469	471.85	440.95	467.45	8,542	4,50,80,474.8	59,290
10-Oct-2025	464.8	485.7	464.8	481.15	7,642	4,43,50,851.65	45,369
13-Oct-2025	481.15	484.95	474.35	481.05	5,106	3,35,60,776.8	41,615
14-Oct-2025	471.1	487.95	468	476	5,218	2,98,14,157.5	31,802
15-Oct-2025	475	491.55	472	486.9	6,012	3,21,62,062.95	40,768
16-Oct-2025	487	508.5	483	496.2	9,875	5,64,96,319.8	46,938
17-Oct-2025	488.75	510.1	488.75	503.5	3,401	2,62,46,327.65	31,440
20-Oct-2025	503.15	517.7	495.7	499.15	4,601	3,40,52,525.6	27,079
21-Oct-2025	500	504.65	484.25	490.15	2,422	1,25,05,301.1	13,554
23-Oct-2025	498.65	499.55	481.25	484	4,372	2,50,48,556.75	28,847
24-Oct-2025	481.5	502	481.25	497.8	6,753	6,01,44,337.75	45,588
27-Oct-2025	498.25	499.8	489.7	492.35	4,420	3,35,09,520.6	46,947
28-Oct-2025	490	493.05	473.7	477.95	4,907	3,35,72,978.2	38,030
29-Oct-2025	481.75	486.2	474.9	478.05	2,372	2,61,68,620.8	31,530
30-Oct-2025	484.8	484.8	475.5	478.65	3,051	2,69,25,899.75	40,820
31-Oct-2025	475	490.95	475	485.45	2,100	2,28,96,039.45	27,862
03-Nov-2025	480.6	487.55	471.1	473.25	5,126	3,27,95,712.55	39,662
04-Nov-2025	477.05	480	470	476	2,538	2,12,83,893.45	25,881
06-Nov-2025	471.7	478.45	459	460.7	3,469	2,57,82,415.15	35,090
07-Nov-2025	456	468	448.4	458.5	4,232	2,39,15,187.9	26,783

Jash Engineering: Related NEWS

No Record Found

Invest wise with Expert advice