Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 471.5 | 486.6 | 466.35 | 469.7 | 4,863 | 5,53,01,153.55 | 68,568 |
25-Aug-2026 | 470.05 | 485.9 | 470.05 | 484.3 | 4,454 | 3,75,65,124.5 | 42,410 |
26-Aug-2026 | 489.1 | 492 | 482.55 | 489.8 | 3,319 | 2,56,90,053.85 | 31,052 |
27-Aug-2026 | 489.7 | 492.2 | 480 | 484.65 | 4,087 | 3,56,16,045.5 | 41,832 |
28-Aug-2026 | 488 | 488 | 477.1 | 478.3 | 3,210 | 2,15,68,575.7 | 30,578 |
31-Aug-2026 | 473.4 | 476.45 | 464 | 465.55 | 5,992 | 5,34,87,484.7 | 66,796 |
01-Sep-2026 | 466.2 | 475 | 454.1 | 457.7 | 6,203 | 5,42,84,204.75 | 62,693 |
02-Sep-2026 | 456.85 | 472 | 456.85 | 470.35 | 4,870 | 3,51,85,209.1 | 42,672 |
03-Sep-2026 | 474.9 | 475 | 462 | 464.15 | 4,213 | 3,24,00,729.65 | 39,124 |
04-Sep-2026 | 470.5 | 489.95 | 470.5 | 478.5 | 15,722 | 13,53,39,835.75 | 82,454 |
07-Sep-2026 | 498 | 514 | 490 | 511.15 | 18,849 | 24,39,38,433.2 | 1,92,907 |
08-Sep-2026 | 513 | 521 | 504.75 | 518.7 | 8,583 | 10,01,66,836.45 | 93,842 |
09-Sep-2026 | 522.8 | 528 | 513.8 | 518.75 | 8,285 | 8,73,63,818.05 | 81,446 |
10-Sep-2026 | 518.75 | 527.9 | 512.05 | 521.45 | 8,209 | 9,89,22,418.35 | 87,245 |
11-Sep-2026 | 520.4 | 520.4 | 509.55 | 514.05 | 4,314 | 4,65,43,345.7 | 50,018 |
15-Sep-2026 | 514.05 | 523.95 | 495 | 496.1 | 4,767 | 4,76,77,075.3 | 58,391 |
16-Sep-2026 | 496 | 505.95 | 482.05 | 488.9 | 3,938 | 5,61,01,042.5 | 62,565 |
17-Sep-2026 | 492.95 | 517.1 | 482 | 514 | 12,404 | 8,05,30,386.3 | 77,211 |
18-Sep-2026 | 514 | 527.5 | 508.9 | 521.15 | 7,173 | 8,63,64,513.3 | 89,132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
