Jash Engineering Share Price History

Jash Engineering

CMP as on 06-Dec-21 12:20

₹ 477.05
6.15 1.31%

Open

₹ 470.90

Turnover (lac)

₹ 10

Prev. Close

₹ 470.90

Day's Vol (shares)

₹ 2,173

Day's Range (₹)

₹ 470.90
₹ 484.80

Jash Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 473 484 468 471 185 2.14 3,512 16.50 -2.10
02-Dec-2021 475 478 468 476 132 1.67 2,696 10.90 0.75
01-Dec-2021 457 484 445 476 370 5.89 10,018 38.80 19
30-Nov-2021 447 459 446 451 181 0.88 1,267 13 3.75
29-Nov-2021 427 453 427 447 646 8.61 13,555 26.10 20.10
26-Nov-2021 471 475 452 459 496 7.95 12,340 23 -12
25-Nov-2021 481 490 476 480 185 4.44 8,257 14.10 -0.70
24-Nov-2021 500 504 482 484 802 11.30 19,923 21.90 -17
23-Nov-2021 450 493 443 484 721 7.68 10,707 49.90 34.40
22-Nov-2021 453 475 445 455 579 7.30 9,647 30.10 1.40
18-Nov-2021 445 461 442 450 686 7.37 11,108 18.70 5.30
17-Nov-2021 473 473 440 449 628 9.83 15,509 33.40 -25
16-Nov-2021 463 476 461 473 317 4.28 6,999 15 10.20
15-Nov-2021 480 480 460 470 669 23.50 45,115 20.10 -9.90
12-Nov-2021 494 494 480 482 315 2.47 3,311 14 -12
11-Nov-2021 496 499 485 489 191 1.81 2,141 13.50 -7.90
10-Nov-2021 489 500 489 491 282 2.75 3,601 11 1.70
09-Nov-2021 492 497 485 487 371 5.85 9,942 11.80 -4.80
08-Nov-2021 495 505 480 487 467 8.90 14,737 25 -8.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity