Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 418.75 | 425.4 | 412.6 | 420.2 | 1,956 | 1,88,14,674.5 | 19,985 |
05-May-2026 | 413.9 | 424.95 | 410 | 418.35 | 3,727 | 5,02,47,701.7 | 68,586 |
06-May-2026 | 418.35 | 424 | 414.05 | 422.05 | 2,038 | 2,07,92,826.75 | 18,723 |
07-May-2026 | 422.95 | 426 | 417.55 | 420.8 | 2,848 | 2,18,87,257.4 | 27,971 |
08-May-2026 | 412 | 420 | 402.7 | 418.35 | 10,140 | 8,81,29,716.9 | 1,15,877 |
11-May-2026 | 410 | 433.8 | 410 | 424.35 | 5,306 | 5,12,50,356.7 | 51,936 |
12-May-2026 | 424.4 | 425.95 | 408 | 410.1 | 2,872 | 3,83,96,655.15 | 58,124 |
13-May-2026 | 403.15 | 414.95 | 397 | 399.6 | 8,829 | 4,51,73,960.55 | 59,031 |
14-May-2026 | 399.6 | 411.9 | 388.8 | 393.55 | 2,453 | 2,93,21,902.7 | 33,539 |
15-May-2026 | 395.5 | 399 | 385 | 386.5 | 3,256 | 1,60,42,242.95 | 19,487 |
18-May-2026 | 380.7 | 385.95 | 370 | 373 | 5,129 | 4,18,46,248 | 63,541 |
19-May-2026 | 375 | 383.95 | 368.9 | 373.1 | 4,696 | 3,90,78,129.75 | 60,315 |
20-May-2026 | 373.95 | 381 | 368 | 377.45 | 1,920 | 1,19,28,075.15 | 18,160 |
21-May-2026 | 380 | 394 | 375 | 388.6 | 4,110 | 6,68,83,504.55 | 72,826 |
22-May-2026 | 388.6 | 404.85 | 387.5 | 399.25 | 2,675 | 2,27,79,532.65 | 28,848 |
25-May-2026 | 394 | 407.7 | 394 | 401.15 | 2,587 | 2,10,70,134.65 | 27,289 |
26-May-2026 | 401.2 | 414.85 | 392.1 | 397.2 | 5,182 | 8,03,23,958.55 | 91,957 |
27-May-2026 | 417 | 440 | 412.05 | 423.25 | 20,853 | 36,46,00,356.3 | 2,73,584 |
29-May-2026 | 423.95 | 425.3 | 401 | 402.9 | 4,886 | 4,71,61,509 | 71,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
