Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 532.75 | 548 | 524.1 | 544.4 | 12,625 | 17,19,01,967.15 | 1,39,150 |
14-Jul-2026 | 541.95 | 542.35 | 530.9 | 532.4 | 3,706 | 5,78,47,549.15 | 57,528 |
15-Jul-2026 | 532 | 539.85 | 520.05 | 522 | 3,957 | 5,08,51,740.8 | 52,298 |
16-Jul-2026 | 543.1 | 543.1 | 523.25 | 525.25 | 4,226 | 6,73,67,932.3 | 49,156 |
17-Jul-2026 | 525.2 | 525.2 | 513.1 | 520.45 | 3,064 | 5,14,82,062.7 | 40,086 |
20-Jul-2026 | 515.6 | 531.7 | 515.6 | 528.5 | 3,911 | 3,28,75,815.6 | 29,806 |
21-Jul-2026 | 530.7 | 532.3 | 512.5 | 519.05 | 2,896 | 3,49,90,738.3 | 36,781 |
22-Jul-2026 | 515.3 | 519.8 | 505.45 | 506.5 | 2,392 | 5,59,68,262.65 | 70,928 |
23-Jul-2026 | 506.5 | 521.95 | 497.1 | 510.55 | 7,630 | 13,74,04,824.35 | 96,845 |
24-Jul-2026 | 501.7 | 512.5 | 500 | 508 | 5,189 | 4,67,74,586.5 | 47,293 |
27-Jul-2026 | 511 | 519.9 | 507.15 | 516.8 | 8,471 | 5,11,53,350 | 53,317 |
28-Jul-2026 | 518.95 | 518.95 | 503.15 | 507.5 | 4,062 | 3,00,69,536.15 | 30,217 |
29-Jul-2026 | 509.7 | 509.7 | 492.5 | 494.55 | 3,591 | 4,95,50,817.25 | 60,012 |
30-Jul-2026 | 492.5 | 497.8 | 485 | 492.45 | 4,084 | 4,40,73,268.3 | 43,036 |
31-Jul-2026 | 507.9 | 508.05 | 490 | 504.55 | 11,768 | 8,78,00,642.85 | 70,140 |
03-Aug-2026 | 506 | 511.4 | 496.2 | 500.6 | 6,134 | 4,55,98,718.15 | 53,123 |
04-Aug-2026 | 498.1 | 500 | 492 | 495 | 7,194 | 3,59,81,435.3 | 42,573 |
05-Aug-2026 | 501.5 | 503 | 491 | 494.25 | 3,985 | 2,50,26,908.9 | 30,601 |
06-Aug-2026 | 495 | 503 | 490 | 493 | 3,817 | 2,92,36,702.95 | 35,557 |
07-Aug-2026 | 498.35 | 501.95 | 490.1 | 498.1 | 3,403 | 3,01,62,330.6 | 33,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
