Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 427.8 | 436 | 426 | 435.3 | 5,434 | 2,00,78,975.7 | 32,188 |
31-Dec-2025 | 433 | 444.25 | 432.3 | 439.95 | 6,204 | 2,85,18,488 | 34,454 |
01-Jan-2026 | 444.2 | 444.9 | 431.95 | 435.3 | 2,124 | 1,43,56,788.9 | 22,131 |
02-Jan-2026 | 439.85 | 439.85 | 430.05 | 433.35 | 2,049 | 1,52,74,957.9 | 22,053 |
05-Jan-2026 | 430 | 433.35 | 412.25 | 416.8 | 5,073 | 3,79,51,276.1 | 53,063 |
06-Jan-2026 | 416.85 | 419.75 | 403 | 410.35 | 8,579 | 3,79,60,955.55 | 44,198 |
07-Jan-2026 | 411 | 412.45 | 404.8 | 409.55 | 4,245 | 2,16,85,540 | 28,094 |
08-Jan-2026 | 411 | 418.95 | 407.35 | 415.35 | 3,837 | 2,29,41,538.75 | 37,489 |
09-Jan-2026 | 414.25 | 416 | 403.05 | 410.05 | 4,948 | 3,26,71,948.5 | 53,556 |
12-Jan-2026 | 410.05 | 418.45 | 398.05 | 408.35 | 9,490 | 4,43,11,428.15 | 56,016 |
13-Jan-2026 | 410 | 414.9 | 397.65 | 402.05 | 5,699 | 4,14,78,739.6 | 59,139 |
14-Jan-2026 | 408 | 410 | 399.3 | 404.95 | 2,851 | 2,01,86,303 | 27,105 |
16-Jan-2026 | 400 | 407 | 391 | 398.85 | 7,911 | 6,42,18,159.8 | 95,334 |
19-Jan-2026 | 401 | 401 | 390.45 | 394.65 | 5,687 | 3,95,46,681.5 | 63,804 |
20-Jan-2026 | 390.2 | 392.6 | 365.05 | 369.25 | 8,374 | 6,77,99,884.95 | 1,07,727 |
21-Jan-2026 | 369 | 383.1 | 360 | 372.95 | 6,677 | 3,94,49,290.95 | 51,765 |
22-Jan-2026 | 373.75 | 379.95 | 356.35 | 369.9 | 4,057 | 2,29,05,100.55 | 31,885 |
23-Jan-2026 | 370.8 | 374.95 | 352.7 | 355.85 | 4,210 | 2,64,67,582.75 | 43,715 |
27-Jan-2026 | 353 | 360.7 | 351.1 | 355.65 | 4,677 | 2,52,48,043.2 | 40,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
