Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 90.24 | 94.2 | 90 | 90.74 | 2,681 | 1,38,85,333.3 | 79,800 |
02-Dec-2025 | 92.7 | 92.7 | 88.5 | 89.51 | 1,668 | 55,75,927.49 | 40,383 |
03-Dec-2025 | 91.85 | 91.85 | 86.5 | 87 | 1,295 | 78,79,414.48 | 60,993 |
04-Dec-2025 | 87.45 | 88 | 86.11 | 86.43 | 1,507 | 48,64,635.23 | 35,110 |
05-Dec-2025 | 86.89 | 86.89 | 83.71 | 84.46 | 1,217 | 63,99,710.91 | 50,563 |
08-Dec-2025 | 86.8 | 88.01 | 80 | 81.6 | 2,127 | 1,07,15,484.05 | 80,986 |
09-Dec-2025 | 80.3 | 85 | 80.3 | 84.51 | 1,850 | 72,99,399.3 | 47,389 |
10-Dec-2025 | 84.5 | 85.3 | 81.62 | 82.06 | 1,456 | 50,90,851.92 | 35,233 |
11-Dec-2025 | 82.1 | 83 | 80.98 | 82.07 | 1,251 | 47,33,209.93 | 23,424 |
12-Dec-2025 | 82.46 | 89.5 | 82 | 88.51 | 3,104 | 1,58,41,658.99 | 1,12,370 |
15-Dec-2025 | 88 | 88.99 | 86 | 88.03 | 675 | 31,37,984.14 | 21,497 |
16-Dec-2025 | 88 | 88.02 | 84.73 | 85.36 | 664 | 24,40,403.9 | 18,684 |
17-Dec-2025 | 85.57 | 87.85 | 85 | 85.67 | 1,120 | 36,36,150.28 | 27,704 |
18-Dec-2025 | 85.67 | 86.14 | 84.13 | 84.46 | 676 | 28,52,545.76 | 20,951 |
19-Dec-2025 | 85.99 | 88.3 | 84.69 | 86.79 | 808 | 52,14,369.42 | 37,629 |
22-Dec-2025 | 88 | 88.9 | 87.01 | 87.26 | 844 | 47,94,836.38 | 33,531 |
23-Dec-2025 | 87.01 | 98.1 | 86.5 | 93.7 | 7,591 | 7,17,78,938.74 | 3,34,396 |
24-Dec-2025 | 94.5 | 94.58 | 91 | 91.37 | 1,604 | 81,21,820.95 | 49,030 |
26-Dec-2025 | 91.51 | 94.5 | 90.49 | 90.84 | 3,508 | 1,87,89,726.29 | 1,31,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
