Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 75.69 | 75.69 | 73.72 | 74.57 | 614 | 18,63,889.29 | 14,442 |
24-Jul-2025 | 74.9 | 75.29 | 73.71 | 74.11 | 552 | 34,49,366.59 | 28,346 |
25-Jul-2025 | 74.41 | 74.41 | 72.13 | 72.58 | 708 | 34,72,950.07 | 31,276 |
28-Jul-2025 | 72 | 74.12 | 71.5 | 72.23 | 490 | 21,89,155.31 | 16,485 |
29-Jul-2025 | 72.56 | 72.56 | 71.01 | 71.75 | 554 | 23,97,548.56 | 18,646 |
30-Jul-2025 | 71.99 | 79 | 71.79 | 76.06 | 2,981 | 1,60,98,706.58 | 80,567 |
31-Jul-2025 | 75.2 | 77.25 | 73.5 | 74.61 | 1,311 | 65,24,235.72 | 28,579 |
01-Aug-2025 | 76 | 88.88 | 74.5 | 84.33 | 4,439 | 9,10,83,755.92 | 4,28,821 |
04-Aug-2025 | 87.1 | 89.5 | 83.89 | 85.65 | 14,503 | 18,20,18,216.8 | 6,92,259 |
05-Aug-2025 | 85.99 | 89.5 | 85.41 | 88.11 | 6,789 | 5,85,49,212.41 | 3,09,344 |
06-Aug-2025 | 88 | 88.98 | 84.15 | 86.59 | 3,714 | 2,77,90,972.01 | 1,36,965 |
07-Aug-2025 | 86.59 | 87.9 | 83.97 | 86.92 | 2,262 | 1,30,20,288.17 | 70,721 |
08-Aug-2025 | 86.92 | 93.61 | 86.51 | 90.44 | 10,676 | 11,82,70,352.85 | 4,69,322 |
11-Aug-2025 | 90.44 | 91.49 | 86.99 | 87.94 | 2,177 | 1,62,33,395.7 | 1,04,900 |
12-Aug-2025 | 87.55 | 90.54 | 86.16 | 87.04 | 2,158 | 1,37,95,666.94 | 90,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.