iifl-logo

Jay Bharat Maruti Ltd Historical Data

75.76
(-0.80%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jay Bharat Maruti Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

83.2

83.27979.511,49773,41,237.4747,882

13-Jun-2025

78.1

79.0677.578.291,00356,26,392.4945,979

16-Jun-2025

78.78

79.4776.5878.21,35350,72,801.5834,692

17-Jun-2025

78.2

80.4977.9778.651,19174,53,968.663,667

18-Jun-2025

78.8

79.0177.477.746922,52,072.4916,902

19-Jun-2025

77.4

77.697575.251,72548,90,716.1128,649

20-Jun-2025

75.02

77.675.02771,10531,10,936.8220,353

23-Jun-2025

76.8

7775.5475.982718,74,213.4613,885

24-Jun-2025

76.9

79.6676.5176.911,91699,30,433.9360,082

25-Jun-2025

77.75

78.6977.0178.321,01632,12,520.1326,638

26-Jun-2025

78.98

79.8677.5778.371,09233,92,145.7415,167

27-Jun-2025

78.5

79.177.7577.8683934,40,834.425,226

30-Jun-2025

78.2

80.0778.1678.331,18846,92,102.927,799

01-Jul-2025

78.34

80.7378.0178.741,16278,18,657.1448,083

02-Jul-2025

79.6

79.676.277.231,09840,47,162.230,198

03-Jul-2025

77.24

78.9577.2478.2392738,49,678.3324,921

04-Jul-2025

78.23

78.9777.1677.8590828,05,069.8722,178

07-Jul-2025

77.85

78.4276.6276.9677420,72,942.9415,466

08-Jul-2025

76.5

77.787676.3996730,76,808.7119,931

09-Jul-2025

76.63

77.2576.4376.749618,03,742.0612,584

10-Jul-2025

76.7

77.977576.3781337,49,354.232,643

11-Jul-2025

76.02

77.7375.5275.761,04136,17,058.8125,459

Jay Bharat Maru.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.