Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 83.2 | 83.2 | 79 | 79.51 | 1,497 | 73,41,237.47 | 47,882 |
13-Jun-2025 | 78.1 | 79.06 | 77.5 | 78.29 | 1,003 | 56,26,392.49 | 45,979 |
16-Jun-2025 | 78.78 | 79.47 | 76.58 | 78.2 | 1,353 | 50,72,801.58 | 34,692 |
17-Jun-2025 | 78.2 | 80.49 | 77.97 | 78.65 | 1,191 | 74,53,968.6 | 63,667 |
18-Jun-2025 | 78.8 | 79.01 | 77.4 | 77.7 | 469 | 22,52,072.49 | 16,902 |
19-Jun-2025 | 77.4 | 77.69 | 75 | 75.25 | 1,725 | 48,90,716.11 | 28,649 |
20-Jun-2025 | 75.02 | 77.6 | 75.02 | 77 | 1,105 | 31,10,936.82 | 20,353 |
23-Jun-2025 | 76.8 | 77 | 75.54 | 75.9 | 827 | 18,74,213.46 | 13,885 |
24-Jun-2025 | 76.9 | 79.66 | 76.51 | 76.91 | 1,916 | 99,30,433.93 | 60,082 |
25-Jun-2025 | 77.75 | 78.69 | 77.01 | 78.32 | 1,016 | 32,12,520.13 | 26,638 |
26-Jun-2025 | 78.98 | 79.86 | 77.57 | 78.37 | 1,092 | 33,92,145.74 | 15,167 |
27-Jun-2025 | 78.5 | 79.1 | 77.75 | 77.86 | 839 | 34,40,834.4 | 25,226 |
30-Jun-2025 | 78.2 | 80.07 | 78.16 | 78.33 | 1,188 | 46,92,102.9 | 27,799 |
01-Jul-2025 | 78.34 | 80.73 | 78.01 | 78.74 | 1,162 | 78,18,657.14 | 48,083 |
02-Jul-2025 | 79.6 | 79.6 | 76.2 | 77.23 | 1,098 | 40,47,162.2 | 30,198 |
03-Jul-2025 | 77.24 | 78.95 | 77.24 | 78.23 | 927 | 38,49,678.33 | 24,921 |
04-Jul-2025 | 78.23 | 78.97 | 77.16 | 77.85 | 908 | 28,05,069.87 | 22,178 |
07-Jul-2025 | 77.85 | 78.42 | 76.62 | 76.96 | 774 | 20,72,942.94 | 15,466 |
08-Jul-2025 | 76.5 | 77.78 | 76 | 76.39 | 967 | 30,76,808.71 | 19,931 |
09-Jul-2025 | 76.63 | 77.25 | 76.43 | 76.7 | 496 | 18,03,742.06 | 12,584 |
10-Jul-2025 | 76.7 | 77.97 | 75 | 76.37 | 813 | 37,49,354.2 | 32,643 |
11-Jul-2025 | 76.02 | 77.73 | 75.52 | 75.76 | 1,041 | 36,17,058.81 | 25,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.