Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 95.78 | 99.7 | 91.23 | 92.29 | 6,741 | 9,44,05,059.42 | 4,60,264 |
18-Nov-2025 | 92.55 | 94.83 | 90.98 | 93.22 | 1,752 | 1,54,89,066.18 | 1,08,735 |
19-Nov-2025 | 92.6 | 94.5 | 91.3 | 92.29 | 1,212 | 80,77,484.8 | 55,447 |
20-Nov-2025 | 92.5 | 93.6 | 90.92 | 91.55 | 756 | 61,40,623.22 | 50,353 |
21-Nov-2025 | 91.55 | 92.29 | 89.7 | 90.2 | 875 | 95,74,863.34 | 65,476 |
24-Nov-2025 | 88.2 | 91.74 | 86.51 | 87.07 | 1,218 | 79,78,878.58 | 60,259 |
25-Nov-2025 | 86.75 | 89.09 | 86.53 | 86.82 | 967 | 43,92,856.85 | 29,710 |
26-Nov-2025 | 88.5 | 91.9 | 87.6 | 89.05 | 1,251 | 91,26,277.31 | 36,227 |
27-Nov-2025 | 89.5 | 91.8 | 89.02 | 89.88 | 1,172 | 55,24,817.17 | 30,511 |
28-Nov-2025 | 89.5 | 92.38 | 89.1 | 89.79 | 1,529 | 61,60,589.68 | 36,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.