Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 84.64 | 85.7 | 82.11 | 84.23 | 1,781 | 87,14,559.65 | 48,996 |
07-Apr-2026 | 83.39 | 84.71 | 83.01 | 84.03 | 1,270 | 72,78,342.12 | 35,779 |
08-Apr-2026 | 87.4 | 89.98 | 86.1 | 89.15 | 1,910 | 1,61,36,408.3 | 84,510 |
09-Apr-2026 | 89.15 | 91 | 87.24 | 88.42 | 2,923 | 2,34,95,770.84 | 1,04,713 |
10-Apr-2026 | 89.27 | 91.24 | 88.95 | 89.89 | 1,441 | 1,17,23,224.81 | 60,656 |
13-Apr-2026 | 87.05 | 91.35 | 86.2 | 89.99 | 2,556 | 2,10,13,561.41 | 88,737 |
15-Apr-2026 | 91.4 | 93.7 | 91.1 | 93.08 | 1,743 | 2,01,81,306.7 | 1,30,038 |
16-Apr-2026 | 94 | 100.5 | 93.9 | 96.56 | 9,607 | 14,42,94,482.28 | 4,41,169 |
17-Apr-2026 | 97.53 | 101 | 96.65 | 98.52 | 4,588 | 6,64,45,028.28 | 3,17,902 |
20-Apr-2026 | 98.37 | 98.37 | 94 | 94.19 | 1,954 | 1,83,76,333.62 | 1,06,149 |
21-Apr-2026 | 95.8 | 95.8 | 93.55 | 94.36 | 1,233 | 90,91,993.21 | 40,215 |
22-Apr-2026 | 94.99 | 96.6 | 94.31 | 96.04 | 1,394 | 1,33,47,831.94 | 72,588 |
23-Apr-2026 | 96.35 | 96.58 | 94.5 | 94.66 | 1,041 | 1,17,75,276.45 | 56,832 |
24-Apr-2026 | 94.66 | 95 | 91.21 | 92.97 | 1,283 | 1,23,17,183.5 | 65,441 |
27-Apr-2026 | 92.97 | 94.79 | 92.5 | 92.84 | 980 | 89,13,803.17 | 49,201 |
28-Apr-2026 | 93.77 | 94.68 | 92.16 | 92.79 | 1,302 | 1,07,62,061.66 | 51,880 |
29-Apr-2026 | 93.98 | 95.29 | 91.72 | 92.16 | 1,495 | 94,67,084.62 | 52,836 |
30-Apr-2026 | 92.45 | 92.61 | 90.01 | 91.26 | 1,176 | 87,26,341.5 | 52,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
