Jay Bharat Maru.

Jay Bharat Maruti Ltd Historical Data

NSEBSE

₹106.83

(-1.25%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	83.11	87.9	83.11	85.08	1,971	1,21,76,613.08	46,775
29-Jan-2026	85.08	86.88	83	83.63	1,776	85,21,706.04	53,648
30-Jan-2026	84.21	85.4	82.7	83.61	2,647	91,68,383.38	58,807
01-Feb-2026	84.05	87.3	83.78	85.77	1,865	57,90,656.43	31,065
02-Feb-2026	85.77	86.01	83.42	84.79	1,866	73,79,196.71	47,314
03-Feb-2026	89.8	89.81	86.6	87.81	1,452	76,92,772.41	45,946
04-Feb-2026	87	92	87	90.95	2,848	1,79,99,272.82	1,07,183
05-Feb-2026	91.6	91.81	88.65	89.21	1,655	86,08,166.11	60,411
06-Feb-2026	90.1	92.46	82.77	84.35	4,611	4,48,94,387.44	1,94,761
09-Feb-2026	92	101.22	90.52	101.22	10,945	31,29,26,579.73	9,99,690
10-Feb-2026	104.91	107.8	98.37	105.54	31,203	46,94,69,934.34	8,69,348
11-Feb-2026	104.98	108.98	103.2	105.68	9,716	10,55,31,459.21	2,75,304
12-Feb-2026	105	115.89	105	107.18	20,807	25,56,04,751.6	5,76,112
13-Feb-2026	105	106.93	101.75	102.76	6,625	5,17,15,555.78	1,86,933
16-Feb-2026	104.95	112.7	103.34	109.29	21,414	21,95,68,985.1	4,18,530
17-Feb-2026	109.29	114.75	107.79	110.34	13,528	13,17,36,851.83	3,74,879
18-Feb-2026	110.3	113.88	106.26	107.33	5,934	5,25,24,750.86	1,84,259
19-Feb-2026	108.83	113.5	105	106.5	10,233	9,85,75,844.34	3,05,080
20-Feb-2026	106.5	108.49	103.2	104.11	4,219	4,17,12,608.38	1,37,515
23-Feb-2026	106.8	109.1	105.5	106.62	3,737	3,70,72,354.98	1,44,481
24-Feb-2026	106.51	108.4	102.51	104.46	2,544	1,93,91,419.96	71,888
25-Feb-2026	105.3	106.4	103	104.75	2,131	2,54,96,347.49	96,212
26-Feb-2026	105.78	111.48	105.78	108.18	6,294	7,00,94,915.29	2,20,122

Jay Bharat Maru.: Related NEWS

No Record Found

Invest wise with Expert advice