Jay Bharat Maru.

Jay Bharat Maruti Ltd Historical Data

NSEBSE

₹84.33

(13.03%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	77.24	78.95	77.24	78.23	927	38,49,678.33	24,921
04-Jul-2025	78.23	78.97	77.16	77.85	908	28,05,069.87	22,178
07-Jul-2025	77.85	78.42	76.62	76.96	774	20,72,942.94	15,466
08-Jul-2025	76.5	77.78	76	76.39	967	30,76,808.71	19,931
09-Jul-2025	76.63	77.25	76.43	76.7	496	18,03,742.06	12,584
10-Jul-2025	76.7	77.97	75	76.37	813	37,49,354.2	32,643
11-Jul-2025	76.02	77.73	75.52	75.76	1,041	36,17,058.81	25,459
14-Jul-2025	75.8	76.4	73.59	75.57	899	28,22,521.18	22,111
15-Jul-2025	75.2	76.9	75.2	76.1	708	25,75,028.5	18,307
16-Jul-2025	75.81	77.4	75.81	77	877	29,80,996.42	20,385
17-Jul-2025	77.95	77.99	76.05	76.51	635	20,91,307.11	13,255
18-Jul-2025	77.28	77.28	75.2	76.18	760	30,08,991.84	23,062
21-Jul-2025	76.79	76.98	75.17	75.65	750	36,27,898.18	27,944
22-Jul-2025	76.59	76.59	74	74.85	919	25,03,662.62	18,011
23-Jul-2025	75.69	75.69	73.72	74.57	614	18,63,889.29	14,442
24-Jul-2025	74.9	75.29	73.71	74.11	552	34,49,366.59	28,346
25-Jul-2025	74.41	74.41	72.13	72.58	708	34,72,950.07	31,276
28-Jul-2025	72	74.12	71.5	72.23	490	21,89,155.31	16,485
29-Jul-2025	72.56	72.56	71.01	71.75	554	23,97,548.56	18,646
30-Jul-2025	71.99	79	71.79	76.06	2,981	1,60,98,706.58	80,567
31-Jul-2025	75.2	77.25	73.5	74.61	1,311	65,24,235.72	28,579
01-Aug-2025	76	88.88	74.5	84.33	4,439	9,10,83,755.92	4,28,821

Jay Bharat Maru.: Related NEWS

No Record Found

Invest wise with Expert advice