Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 106.8 | 109.1 | 105.5 | 106.62 | 3,737 | 3,70,72,354.98 | 1,44,481 |
24-Feb-2026 | 106.51 | 108.4 | 102.51 | 104.46 | 2,544 | 1,93,91,419.96 | 71,888 |
25-Feb-2026 | 105.3 | 106.4 | 103 | 104.75 | 2,131 | 2,54,96,347.49 | 96,212 |
26-Feb-2026 | 105.78 | 111.48 | 105.78 | 108.18 | 6,294 | 7,00,94,915.29 | 2,20,122 |
27-Feb-2026 | 108.7 | 110.99 | 106.2 | 106.83 | 3,016 | 3,44,81,742.18 | 1,30,275 |
02-Mar-2026 | 100.5 | 107.95 | 100.5 | 105.64 | 3,880 | 4,16,17,399.12 | 2,12,133 |
04-Mar-2026 | 102.1 | 103.5 | 97 | 97.63 | 4,748 | 4,40,97,582.46 | 2,09,589 |
05-Mar-2026 | 100.7 | 100.7 | 95.06 | 96.78 | 3,076 | 3,30,62,774.3 | 1,34,593 |
06-Mar-2026 | 98.25 | 102.4 | 94.2 | 94.95 | 6,878 | 6,63,36,851.11 | 1,67,300 |
09-Mar-2026 | 92.02 | 94.01 | 88.71 | 89.67 | 3,088 | 2,14,55,073.93 | 89,817 |
10-Mar-2026 | 91.09 | 95.92 | 90.69 | 94.85 | 3,505 | 2,10,78,347.7 | 1,04,624 |
11-Mar-2026 | 94.99 | 95.79 | 90.14 | 90.94 | 2,384 | 1,59,58,183.09 | 86,247 |
12-Mar-2026 | 91.94 | 91.99 | 86.7 | 90.9 | 3,384 | 3,23,25,334.28 | 1,88,128 |
13-Mar-2026 | 90.9 | 91.28 | 87.66 | 88.4 | 2,245 | 2,40,32,335.56 | 1,91,438 |
16-Mar-2026 | 88.85 | 89.72 | 85.16 | 86.09 | 1,810 | 1,24,39,018.33 | 80,558 |
17-Mar-2026 | 86.55 | 87.22 | 84.2 | 84.63 | 3,531 | 1,66,15,270.9 | 1,01,109 |
18-Mar-2026 | 85 | 89.97 | 85 | 88.72 | 2,889 | 1,84,57,183.41 | 89,756 |
19-Mar-2026 | 87.01 | 87.58 | 85 | 85.71 | 2,311 | 1,10,57,646.52 | 73,607 |
20-Mar-2026 | 86.2 | 88.58 | 85.15 | 85.88 | 1,371 | 1,47,15,462.26 | 94,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
