Jay Bharat Maru.

Jay Bharat Maruti Ltd Historical Data

NSEBSE

₹69.63

(-2.21%)

May 20, 2025|03:40:10 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	63.6	66.27	63.39	64.72	2,003	72,39,976.66	63,764
22-Apr-2025	65.7	66.72	64.12	66.07	2,457	66,94,889.13	50,955
23-Apr-2025	66.87	67.69	64.44	65.4	1,744	47,42,766.2	35,997
24-Apr-2025	65	67.54	64.99	66.7	2,135	48,36,307.04	37,525
25-Apr-2025	68.85	68.85	63.08	63.66	1,580	43,45,525.46	34,591
28-Apr-2025	63.66	64.92	62.41	63.35	1,313	20,15,968.03	16,037
29-Apr-2025	64.5	65	63.5	63.99	1,137	17,10,223.46	14,145
30-Apr-2025	64.5	64.5	61.1	62.49	1,162	26,01,658.12	25,890
02-May-2025	63	63.46	61.25	61.55	969	27,79,517.2	28,614
05-May-2025	62.05	63.27	61.66	62.67	677	22,25,305.11	20,755
06-May-2025	62.5	63.5	59.7	60.09	1,162	25,25,325.17	23,914
07-May-2025	60.1	61.25	59	60.9	985	31,31,347.57	28,474
08-May-2025	61.5	63.5	59.55	60.21	1,082	32,55,213.38	28,884
09-May-2025	59.68	60.6	58.11	59.68	1,337	26,61,651.91	24,298
12-May-2025	60.5	65.49	60.5	63.38	1,554	65,77,036.99	60,188
13-May-2025	63	68	62.98	66.43	1,923	79,33,079.57	65,532
14-May-2025	67.8	68.7	66.01	67	2,177	62,14,662.67	51,589
15-May-2025	69.4	69.4	66.39	68.08	1,331	45,23,411.11	32,192
16-May-2025	68.9	69.69	67.19	69.14	1,635	55,02,631.54	43,906
19-May-2025	69.84	72.49	69.14	71.2	3,215	1,10,47,259.46	87,832

Jay Bharat Maru.: Related NEWS

No Record Found

Invest wise with Expert advice