Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 88.85 | 89.72 | 85.16 | 86.09 | 1,810 | 1,24,39,018.33 | 80,558 |
17-Mar-2026 | 86.55 | 87.22 | 84.2 | 84.63 | 3,531 | 1,66,15,270.9 | 1,01,109 |
18-Mar-2026 | 85 | 89.97 | 85 | 88.72 | 2,889 | 1,84,57,183.41 | 89,756 |
19-Mar-2026 | 87.01 | 87.58 | 85 | 85.71 | 2,311 | 1,10,57,646.52 | 73,607 |
20-Mar-2026 | 86.2 | 88.58 | 85.15 | 85.88 | 1,371 | 1,47,15,462.26 | 94,603 |
23-Mar-2026 | 86.3 | 86.3 | 78.5 | 78.72 | 3,998 | 2,74,59,962.69 | 1,95,992 |
24-Mar-2026 | 81 | 83 | 80.15 | 81.3 | 1,922 | 1,50,69,868.61 | 99,630 |
25-Mar-2026 | 81.45 | 84.94 | 81.45 | 83.54 | 2,115 | 1,18,80,599.62 | 76,283 |
27-Mar-2026 | 83.1 | 84.79 | 80 | 80.65 | 1,426 | 1,10,86,111.96 | 91,451 |
30-Mar-2026 | 81.76 | 81.76 | 74.15 | 75.65 | 2,954 | 2,50,68,185.8 | 1,47,574 |
01-Apr-2026 | 79 | 83.9 | 78.99 | 83.52 | 2,814 | 1,67,16,188.22 | 74,212 |
02-Apr-2026 | 81.2 | 84.69 | 79 | 83.95 | 2,390 | 1,82,20,873.61 | 65,254 |
06-Apr-2026 | 84.64 | 85.7 | 82.11 | 84.23 | 1,781 | 87,14,559.65 | 48,996 |
07-Apr-2026 | 83.39 | 84.71 | 83.01 | 84.03 | 1,270 | 72,78,342.12 | 35,779 |
08-Apr-2026 | 87.4 | 89.98 | 86.1 | 89.15 | 1,910 | 1,61,36,408.3 | 84,510 |
09-Apr-2026 | 89.15 | 91 | 87.24 | 88.42 | 2,923 | 2,34,95,770.84 | 1,04,713 |
10-Apr-2026 | 89.27 | 91.24 | 88.95 | 89.89 | 1,441 | 1,17,23,224.81 | 60,656 |
13-Apr-2026 | 87.05 | 91.35 | 86.2 | 89.99 | 2,556 | 2,10,13,561.41 | 88,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
