Jay Bharat Maru.

Jay Bharat Maruti Ltd Historical Data

NSEBSE

₹76.18

(-0.43%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	77.4	77.69	75	75.25	1,725	48,90,716.11	28,649
20-Jun-2025	75.02	77.6	75.02	77	1,105	31,10,936.82	20,353
23-Jun-2025	76.8	77	75.54	75.9	827	18,74,213.46	13,885
24-Jun-2025	76.9	79.66	76.51	76.91	1,916	99,30,433.93	60,082
25-Jun-2025	77.75	78.69	77.01	78.32	1,016	32,12,520.13	26,638
26-Jun-2025	78.98	79.86	77.57	78.37	1,092	33,92,145.74	15,167
27-Jun-2025	78.5	79.1	77.75	77.86	839	34,40,834.4	25,226
30-Jun-2025	78.2	80.07	78.16	78.33	1,188	46,92,102.9	27,799
01-Jul-2025	78.34	80.73	78.01	78.74	1,162	78,18,657.14	48,083
02-Jul-2025	79.6	79.6	76.2	77.23	1,098	40,47,162.2	30,198
03-Jul-2025	77.24	78.95	77.24	78.23	927	38,49,678.33	24,921
04-Jul-2025	78.23	78.97	77.16	77.85	908	28,05,069.87	22,178
07-Jul-2025	77.85	78.42	76.62	76.96	774	20,72,942.94	15,466
08-Jul-2025	76.5	77.78	76	76.39	967	30,76,808.71	19,931
09-Jul-2025	76.63	77.25	76.43	76.7	496	18,03,742.06	12,584
10-Jul-2025	76.7	77.97	75	76.37	813	37,49,354.2	32,643
11-Jul-2025	76.02	77.73	75.52	75.76	1,041	36,17,058.81	25,459
14-Jul-2025	75.8	76.4	73.59	75.57	899	28,22,521.18	22,111
15-Jul-2025	75.2	76.9	75.2	76.1	708	25,75,028.5	18,307
16-Jul-2025	75.81	77.4	75.81	77	877	29,80,996.42	20,385
17-Jul-2025	77.95	77.99	76.05	76.51	635	20,91,307.11	13,255
18-Jul-2025	77.28	77.28	75.2	76.18	760	30,08,991.84	23,062

Jay Bharat Maru.: Related NEWS

No Record Found

Invest wise with Expert advice