H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 169 | 174 | 168.05 | 171.95 | 1885 | 9908120.25 | 35025 | 5.95 | 2.95 |
09-May-2023 | 173.2 | 174.8 | 165.55 | 167.8 | 1130 | 6367606.8 | 20462 | 9.25 | -5.40 |
10-May-2023 | 167 | 172 | 164 | 166.75 | 1452 | 8551283.95 | 25109 | 8.00 | -0.25 |
11-May-2023 | 169 | 173.95 | 168.15 | 173 | 2155 | 13153729.9 | 46146 | 5.80 | 4.00 |
12-May-2023 | 177 | 178.9 | 173.8 | 174.65 | 2082 | 19524873.45 | 45642 | 5.10 | -2.35 |
15-May-2023 | 174.8 | 178.4 | 170.05 | 177.65 | 1516 | 9519412.7 | 34723 | 8.35 | 2.85 |
16-May-2023 | 179.8 | 180 | 173.6 | 178.3 | 1904 | 12675183.25 | 35762 | 6.40 | -1.50 |
17-May-2023 | 179 | 179.9 | 174.9 | 179.2 | 1687 | 7469469.55 | 22579 | 5.00 | 0.20 |
18-May-2023 | 180 | 187.5 | 178.35 | 183.6 | 3893 | 24291319.25 | 67354 | 9.15 | 3.60 |
19-May-2023 | 184.6 | 184.6 | 178 | 181.15 | 1385 | 6425055.65 | 18076 | 6.60 | -3.45 |
22-May-2023 | 181.15 | 182.95 | 168.05 | 170.65 | 2003 | 12505886.7 | 45187 | 14.90 | -10.50 |
23-May-2023 | 171.5 | 172.85 | 163.85 | 165.55 | 2426 | 9147230.4 | 33513 | 9.00 | -5.95 |
24-May-2023 | 166.1 | 172.9 | 164.8 | 165.95 | 1401 | 8031201.35 | 26689 | 8.10 | -0.15 |
25-May-2023 | 166.15 | 171.5 | 165 | 166.55 | 1412 | 6506567.8 | 18101 | 6.50 | 0.40 |
26-May-2023 | 166.55 | 169.55 | 165.05 | 165.7 | 1011 | 5046492.55 | 22069 | 4.50 | -0.85 |
29-May-2023 | 167.4 | 170 | 165.05 | 167.25 | 753 | 5171532.65 | 17429 | 4.95 | -0.15 |
30-May-2023 | 168.9 | 172 | 164.65 | 165.2 | 605 | 2770050.4 | 9846 | 7.35 | -3.70 |
31-May-2023 | 166 | 167.95 | 164.65 | 165.55 | 493 | 2274370.35 | 8472 | 3.30 | -0.45 |
01-Jun-2023 | 165.15 | 170 | 165 | 168.45 | 761 | 3561451 | 11516 | 5.00 | 3.30 |
02-Jun-2023 | 169.2 | 174.75 | 169.05 | 173.7 | 955 | 6655556.45 | 24977 | 5.70 | 4.50 |
05-Jun-2023 | 176.25 | 194.3 | 175.1 | 187.75 | 6988 | 58855611.8 | 128044 | 19.20 | 11.50 |
06-Jun-2023 | 188.95 | 193.5 | 187.15 | 189.45 | 3562 | 26268623.5 | 59275 | 6.35 | 0.50 |
07-Jun-2023 | 190 | 191.05 | 185.05 | 187.65 | 1355 | 9476099.85 | 24227 | 6.00 | -2.35 |