Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 163.31 | 171.47 | 162.08 | 165.29 | 7,920 | 16,95,20,727.79 | 3,92,948 |
24-Jun-2026 | 165.76 | 167.9 | 157.03 | 159.83 | 7,929 | 11,27,64,279.17 | 2,95,246 |
25-Jun-2026 | 160.61 | 167.82 | 158 | 166.85 | 11,508 | 19,57,48,680.24 | 4,12,944 |
29-Jun-2026 | 166.81 | 174 | 163.36 | 171.38 | 15,333 | 18,61,56,195.02 | 4,86,589 |
30-Jun-2026 | 171.09 | 176 | 168 | 171.1 | 8,603 | 11,50,41,669.76 | 2,84,427 |
01-Jul-2026 | 171.59 | 176 | 168.4 | 171.48 | 9,148 | 12,62,57,782.59 | 3,65,496 |
02-Jul-2026 | 171.96 | 176 | 169.77 | 170.58 | 8,387 | 12,78,95,707.36 | 3,53,096 |
03-Jul-2026 | 171.7 | 177.8 | 169.6 | 171.55 | 10,652 | 15,10,93,915.08 | 2,74,017 |
06-Jul-2026 | 172.04 | 180.12 | 171.01 | 180.12 | 6,560 | 16,83,88,817.96 | 5,98,688 |
07-Jul-2026 | 184.9 | 189.12 | 178.95 | 187.6 | 19,000 | 35,47,25,004.62 | 7,39,474 |
08-Jul-2026 | 190 | 191 | 178.22 | 178.22 | 11,818 | 24,19,79,897.26 | 5,75,966 |
09-Jul-2026 | 178.93 | 187.13 | 173.81 | 187.13 | 2,530 | 8,97,39,553.94 | 2,93,603 |
10-Jul-2026 | 187.99 | 194.4 | 184.56 | 187.77 | 12,723 | 19,99,42,723.31 | 4,87,107 |
13-Jul-2026 | 188.98 | 197.15 | 185.4 | 197.15 | 5,218 | 11,34,24,763.09 | 4,01,984 |
14-Jul-2026 | 195.42 | 207 | 194 | 199.18 | 20,155 | 44,75,20,497.26 | 7,96,855 |
15-Jul-2026 | 200 | 206.47 | 189.23 | 189.23 | 13,144 | 20,91,02,250.92 | 4,62,989 |
16-Jul-2026 | 189.01 | 189.91 | 179.77 | 179.77 | 7,153 | 12,35,24,895.01 | 3,27,073 |
17-Jul-2026 | 176.65 | 176.65 | 170.79 | 170.79 | 5,832 | 12,72,62,002.82 | 3,76,856 |
20-Jul-2026 | 164 | 178.45 | 164 | 168.36 | 18,430 | 26,28,23,655.14 | 5,87,345 |
21-Jul-2026 | 169.55 | 175.5 | 167.85 | 171.72 | 7,319 | 10,12,42,400.99 | 2,99,637 |
22-Jul-2026 | 173.8 | 174.98 | 166.51 | 168.07 | 6,253 | 6,58,01,867.22 | 1,73,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
