Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 164 | 178.45 | 164 | 168.36 | 18,430 | 26,28,23,655.14 | 5,87,345 |
21-Jul-2026 | 169.55 | 175.5 | 167.85 | 171.72 | 7,319 | 10,12,42,400.99 | 2,99,637 |
22-Jul-2026 | 173.8 | 174.98 | 166.51 | 168.07 | 6,253 | 6,58,01,867.22 | 1,73,402 |
23-Jul-2026 | 167.51 | 168.99 | 159.67 | 159.67 | 5,408 | 11,31,41,738.97 | 3,74,935 |
24-Jul-2026 | 151.69 | 164.6 | 151.69 | 161.36 | 12,201 | 21,17,68,121.19 | 4,64,562 |
27-Jul-2026 | 165 | 169.42 | 161 | 169.42 | 4,386 | 7,12,50,157.87 | 2,54,852 |
28-Jul-2026 | 171.5 | 171.99 | 160.95 | 161.05 | 5,979 | 9,72,72,618.08 | 2,79,437 |
29-Jul-2026 | 161.48 | 166 | 153 | 153 | 9,072 | 12,20,42,520.24 | 4,16,614 |
30-Jul-2026 | 147.5 | 156.09 | 147.5 | 152.95 | 7,892 | 7,95,12,146 | 2,06,508 |
31-Jul-2026 | 152.95 | 160.59 | 152.95 | 160.59 | 6,368 | 13,94,66,804.73 | 4,69,559 |
03-Aug-2026 | 165 | 165.12 | 160 | 162.17 | 5,777 | 7,68,27,567.7 | 2,54,702 |
04-Aug-2026 | 161.5 | 165 | 160 | 162.48 | 7,501 | 8,34,44,493.19 | 2,74,332 |
05-Aug-2026 | 154.36 | 154.36 | 154.36 | 154.36 | 842 | 1,38,86,843.04 | 89,964 |
06-Aug-2026 | 146.65 | 146.65 | 146.65 | 146.65 | 766 | 1,48,27,928.15 | 1,01,111 |
07-Aug-2026 | 143.15 | 144 | 139.32 | 139.32 | 3,313 | 19,09,73,300.12 | 7,28,819 |
10-Aug-2026 | 132.36 | 137.62 | 132.36 | 132.36 | 4,371 | 14,21,70,806.62 | 7,47,125 |
11-Aug-2026 | 129 | 134 | 125.75 | 127.16 | 12,595 | 13,68,91,265.3 | 5,05,638 |
12-Aug-2026 | 127.01 | 132.9 | 127 | 130.8 | 6,748 | 7,40,94,149.98 | 2,43,235 |
13-Aug-2026 | 130.9 | 137.34 | 127.02 | 133.53 | 6,926 | 8,83,96,657.96 | 2,98,653 |
14-Aug-2026 | 133.23 | 133.53 | 126.9 | 127.86 | 4,267 | 4,45,40,985.29 | 2,06,348 |
17-Aug-2026 | 126.01 | 129.37 | 125.77 | 127.72 | 3,707 | 2,90,95,207.21 | 1,14,462 |
18-Aug-2026 | 129.25 | 132 | 127.1 | 130.42 | 3,234 | 3,46,02,836.47 | 1,57,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
