Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 127 | 127.65 | 123.3 | 124.85 | 2,688 | 2,81,69,202.28 | 1,25,315 |
01-Sep-2026 | 126.48 | 127.58 | 123.61 | 124.8 | 2,084 | 3,06,12,617.18 | 1,68,211 |
02-Sep-2026 | 125.73 | 125.73 | 122 | 122.44 | 1,388 | 1,33,01,506.43 | 55,989 |
03-Sep-2026 | 125 | 125 | 121.5 | 121.81 | 1,607 | 1,36,89,626.17 | 71,032 |
04-Sep-2026 | 122.4 | 122.79 | 121.5 | 122.29 | 2,206 | 1,72,28,825.49 | 77,774 |
07-Sep-2026 | 122.5 | 123.97 | 118.61 | 120.19 | 3,216 | 3,15,70,601.74 | 1,80,898 |
08-Sep-2026 | 120.69 | 120.69 | 114.19 | 116.5 | 5,031 | 5,65,90,098.5 | 3,24,738 |
09-Sep-2026 | 116.1 | 119.79 | 114.35 | 117.28 | 2,849 | 2,63,85,752.2 | 1,18,382 |
10-Sep-2026 | 117 | 121.95 | 115.7 | 117.53 | 5,739 | 5,49,27,950.32 | 2,37,566 |
11-Sep-2026 | 115 | 120 | 114.84 | 116.58 | 3,906 | 3,90,75,803.77 | 1,59,968 |
15-Sep-2026 | 116.65 | 119.13 | 110.8 | 112.34 | 5,051 | 4,33,67,135.75 | 1,89,830 |
16-Sep-2026 | 111 | 114.75 | 108.1 | 113.02 | 7,705 | 2,73,29,795.07 | 1,01,296 |
17-Sep-2026 | 112.05 | 115.1 | 110.4 | 113.4 | 3,315 | 2,31,81,943.08 | 97,458 |
18-Sep-2026 | 114.7 | 114.7 | 109.9 | 111.15 | 5,595 | 1,79,79,715.92 | 99,126 |
21-Sep-2026 | 112.8 | 112.8 | 109 | 109.85 | 5,394 | 2,61,84,000.96 | 1,51,889 |
22-Sep-2026 | 109.01 | 112.7 | 108.45 | 110.58 | 8,038 | 2,69,90,066.17 | 1,13,140 |
23-Sep-2026 | 110 | 116.1 | 108.12 | 116.1 | 5,550 | 4,52,61,521.19 | 2,63,444 |
24-Sep-2026 | 119 | 121.9 | 117.69 | 121.9 | 1,142 | 3,15,92,786.21 | 1,85,222 |
25-Sep-2026 | 125.8 | 126.8 | 117.36 | 121.55 | 13,684 | 15,31,11,614.18 | 5,60,167 |
28-Sep-2026 | 122.6 | 123.8 | 119.02 | 122.52 | 6,677 | 5,04,87,200.01 | 1,63,110 |
29-Sep-2026 | 123.5 | 127.9 | 120.61 | 124.6 | 10,980 | 8,10,64,289.51 | 1,63,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
