Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 133 | 133 | 127.1 | 127.98 | 5,507 | 4,18,71,946.03 | 1,54,777 |
06-Oct-2026 | 129.8 | 134.37 | 126.7 | 134.37 | 12,867 | 10,68,13,182.7 | 4,15,941 |
07-Oct-2026 | 134.36 | 137.5 | 129.31 | 132.78 | 13,887 | 13,89,82,650.22 | 4,13,473 |
08-Oct-2026 | 136.2 | 138.3 | 125.35 | 128 | 12,020 | 11,49,84,742.99 | 3,31,737 |
09-Oct-2026 | 129.75 | 129.75 | 124.5 | 126.68 | 8,157 | 7,64,18,146.35 | 3,34,906 |
12-Oct-2026 | 126.65 | 127.76 | 121.82 | 122.66 | 6,744 | 5,60,17,970.42 | 2,16,273 |
13-Oct-2026 | 123.27 | 124.21 | 117.5 | 121.27 | 6,379 | 3,31,97,293.75 | 1,29,544 |
14-Oct-2026 | 123 | 123 | 120 | 120.55 | 4,466 | 3,73,61,034.13 | 1,88,492 |
15-Oct-2026 | 121.36 | 122.64 | 119.55 | 121.08 | 4,570 | 2,94,33,440.73 | 1,20,843 |
16-Oct-2026 | 121.97 | 121.97 | 119.62 | 120.55 | 3,385 | 99,67,615.65 | 41,554 |
19-Oct-2026 | 118.2 | 136.35 | 118.2 | 129.58 | 52,920 | 36,60,48,867.03 | 4,00,784 |
21-Oct-2026 | 130.88 | 131.99 | 123.09 | 125.72 | 7,446 | 5,02,17,110.62 | 1,51,791 |
22-Oct-2026 | 126 | 126.5 | 118.15 | 119.29 | 8,314 | 3,16,18,919.65 | 1,37,624 |
23-Oct-2026 | 119.6 | 119.6 | 111.59 | 114.97 | 11,719 | 5,20,70,508.1 | 1,83,207 |
26-Oct-2026 | 114.7 | 115.39 | 111.59 | 112.55 | 5,381 | 2,48,09,323.29 | 1,05,038 |
27-Oct-2026 | 114.8 | 115.73 | 110.76 | 111.88 | 4,519 | 3,00,96,045 | 1,39,794 |
28-Oct-2026 | 112.25 | 116.9 | 111 | 114.3 | 5,715 | 4,32,91,013.48 | 1,60,983 |
29-Oct-2026 | 114 | 115.4 | 113.01 | 114.36 | 7,003 | 2,57,50,229.3 | 1,19,014 |
30-Oct-2026 | 114 | 117 | 112.72 | 114.91 | 8,850 | 3,50,57,735.2 | 1,16,183 |
02-Nov-2026 | 116.2 | 135.4 | 114.18 | 130.01 | 33,721 | 40,70,03,919.66 | 5,30,807 |
03-Nov-2026 | 129.91 | 129.91 | 119.37 | 120.8 | 20,051 | 13,77,37,048.11 | 4,85,876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
