JAYBARMARU Historical Share Price Data

Jay Bharat Maruti Ltd Share Price

JAYBARMARU

NSE

CMP as on 08-Jun-23 1:40
₹ 185

icon -2.50 | -1.33%

Open
₹ 187
Turnover(lac)
₹ 84
Prev. Close
₹ 187.65
Day's Vol (shares)
₹ 45,127
Day's Vol (shares)
₹ 184.10         ₹ 193.10

BSE

CMP as on 08-Jun-23 1:40
₹ 185

icon -3.95 | -2.09%

Open
₹ 189
Turnover(lac)
₹ 3
Prev. Close
₹ 188.90
Day's Vol (shares)
₹ 17,827
Day's Vol (shares)
₹ 183.85         ₹ 193.00

FUTURE


Jay Bharat Maruti Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023169174168.05171.9518859908120.25350255.952.95
09-May-2023173.2174.8165.55167.811306367606.8204629.25-5.40
10-May-2023167172164166.7514528551283.95251098.00-0.25
11-May-2023169173.95168.15173215513153729.9461465.804.00
12-May-2023177178.9173.8174.65208219524873.45456425.10-2.35
15-May-2023174.8178.4170.05177.6515169519412.7347238.352.85
16-May-2023179.8180173.6178.3190412675183.25357626.40-1.50
17-May-2023179179.9174.9179.216877469469.55225795.000.20
18-May-2023180187.5178.35183.6389324291319.25673549.153.60
19-May-2023184.6184.6178181.1513856425055.65180766.60-3.45
22-May-2023181.15182.95168.05170.65200312505886.74518714.90-10.50
23-May-2023171.5172.85163.85165.5524269147230.4335139.00-5.95
24-May-2023166.1172.9164.8165.9514018031201.35266898.10-0.15
25-May-2023166.15171.5165166.5514126506567.8181016.500.40
26-May-2023166.55169.55165.05165.710115046492.55220694.50-0.85
29-May-2023167.4170165.05167.257535171532.65174294.95-0.15
30-May-2023168.9172164.65165.26052770050.498467.35-3.70
31-May-2023166167.95164.65165.554932274370.3584723.30-0.45
01-Jun-2023165.15170165168.457613561451115165.003.30
02-Jun-2023169.2174.75169.05173.79556655556.45249775.704.50
05-Jun-2023176.25194.3175.1187.75698858855611.812804419.2011.50
06-Jun-2023188.95193.5187.15189.45356226268623.5592756.350.50
07-Jun-2023190191.05185.05187.6513559476099.85242276.00-2.35