JAYBARMARU Historical Share Price Data

Jay Bharat Maruti Ltd Share Price

JAYBARMARU

NSE

CMP as on 22-Sep-23 3:42
₹ 268

icon 0.95 | 0.36%

Open
₹ 272
Turnover(lac)
₹ 44
Prev. Close
₹ 267.25
Day's Vol (shares)
₹ 16,307
Day's Vol (shares)
₹ 265.55         ₹ 275.00

BSE

CMP as on 22-Sep-23 3:29
₹ 265

icon -2.45 | -0.92%

Open
₹ 273
Turnover(lac)
₹ 20
Prev. Close
₹ 267.45
Day's Vol (shares)
₹ 2,921
Day's Vol (shares)
₹ 264.55         ₹ 274.10

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Jay Bharat Maruti Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
24-Aug-2023289.7292.8285286.89217945532.25193357.80-2.90
25-Aug-2023286.3289.8283.05284.25102112298929.6266876.75-2.05
28-Aug-2023286.15294286.15288.9107014235492.55332527.852.75
29-Aug-2023290.15294.65288293.3575010793509.1275576.653.20
30-Aug-2023295.3297.55289291.158337605381.5159188.55-4.15
31-Aug-2023291.15302.7289290.55119412979128.71909913.70-0.60
01-Sep-2023291.85296.3280285.45271220162232.654834516.30-6.40
04-Sep-2023288295.45285.12879957201596.41667610.35-1.00
05-Sep-2023288.7292287288.18175065065.55119965.00-0.60
06-Sep-2023287.7290.45287.5289.357297039806.35172672.951.65
07-Sep-2023287.2289.95286.3288.113115785206.8126943.650.90
08-Sep-2023289.9291.9284.05285.114418813144.1230927.85-4.80
11-Sep-2023289.45296282.35285.2512679066163.452088213.65-4.20
12-Sep-2023283.6287.45271271.6176114013566.13412816.45-12.00
13-Sep-2023279.05285.15270.3275.35205617942579.83303014.85-3.70
14-Sep-2023276.9281.7274.1278.856997032402.2139477.601.95
15-Sep-2023280.5284.9279.15280.657825263055.55114515.750.15
18-Sep-2023281.9283274.85277.958535897638.5144948.15-3.95
20-Sep-2023276.15281272.35275.155833887350.5585328.65-1.00
21-Sep-2023273.55276.9261.5267.25128113108565.653465515.40-6.30
22-Sep-2023271.9275265.55268.28104391092.7597009.45-3.70