JAYBARMARU Historical Data

Jay Bharat Maruti Ltd Share Price

JAYBARMARU

CMP as on 14-Jun-24 12:00
₹ 109

icon 1.71 | 1.60%

Open
₹ 109
Turnover(lac)
₹ 168
Prev. Close
₹ 107.03
Day's Vol (shares)
₹ 154,915
Day's Vol (shares)
₹ 107.08         ₹ 110.49

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Jay Bharat Maruti Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
17-May-2024109.6113.05108.55111.6339614594481.2676214.502.00
18-May-2024111.95113.8111.5112.455164066963.8277962.300.50
21-May-2024111.55111.65109.3110.05236512466436.05769022.35-1.50
22-May-2024110.35111.15108110.5324614746746.5637253.150.15
23-May-2024110.05112109.15109.623018689034.55459272.85-0.45
24-May-2024110110107.05107.55347714529789.65902132.95-2.45
27-May-2024108108.9105.25105.6580527175858.851521873.65-2.40
28-May-2024105.9106103.35104503618923302.41137612.65-1.90
29-May-2024104105103.5104.1269811116137.2568431.500.10
30-May-2024103.5104.2101.15101.65359616169712.11060533.05-1.85
31-May-2024102.5102.599101.2481023442860.751463403.50-1.30
03-Jun-2024105105101.6102.4319714934952.5677273.40-2.60
04-Jun-2024103.95103.9590.2594.05633936868798.917590913.70-9.90
05-Jun-202494.05104.9593.3103.4392922681992.310933311.659.35
06-Jun-2024105.95110.65104.5106.9324319416083.15973866.150.95
07-Jun-2024106.5109106107.85278812554134.8519073.001.35
10-Jun-2024108.05109.59105.61106.16202011705471.13602853.98-1.89
11-Jun-2024106109.6106107.9269817850024.98777923.601.90
12-Jun-2024108109.93108108.52287410922988.53414951.930.52
13-Jun-2024109.25110.06105.31107.03385113912971.63669244.75-2.22
14-Jun-2024108.64110.49107.08108.74484316887126.2716563.410.10