Jay Bharat Maruti Ltd(Jay Bharat Maru.) Corporate Action

Jay Bharat Maruti Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	169	174	168.05	171.95	1885	9908120.25	35025	5.95	2.95
09-May-2023	173.2	174.8	165.55	167.8	1130	6367606.8	20462	9.25	-5.40
10-May-2023	167	172	164	166.75	1452	8551283.95	25109	8.00	-0.25
11-May-2023	169	173.95	168.15	173	2155	13153729.9	46146	5.80	4.00
12-May-2023	177	178.9	173.8	174.65	2082	19524873.45	45642	5.10	-2.35
15-May-2023	174.8	178.4	170.05	177.65	1516	9519412.7	34723	8.35	2.85
16-May-2023	179.8	180	173.6	178.3	1904	12675183.25	35762	6.40	-1.50
17-May-2023	179	179.9	174.9	179.2	1687	7469469.55	22579	5.00	0.20
18-May-2023	180	187.5	178.35	183.6	3893	24291319.25	67354	9.15	3.60
19-May-2023	184.6	184.6	178	181.15	1385	6425055.65	18076	6.60	-3.45
22-May-2023	181.15	182.95	168.05	170.65	2003	12505886.7	45187	14.90	-10.50
23-May-2023	171.5	172.85	163.85	165.55	2426	9147230.4	33513	9.00	-5.95
24-May-2023	166.1	172.9	164.8	165.95	1401	8031201.35	26689	8.10	-0.15
25-May-2023	166.15	171.5	165	166.55	1412	6506567.8	18101	6.50	0.40
26-May-2023	166.55	169.55	165.05	165.7	1011	5046492.55	22069	4.50	-0.85
29-May-2023	167.4	170	165.05	167.25	753	5171532.65	17429	4.95	-0.15
30-May-2023	168.9	172	164.65	165.2	605	2770050.4	9846	7.35	-3.70
31-May-2023	166	167.95	164.65	165.55	493	2274370.35	8472	3.30	-0.45
01-Jun-2023	165.15	170	165	168.45	761	3561451	11516	5.00	3.30
02-Jun-2023	169.2	174.75	169.05	173.7	955	6655556.45	24977	5.70	4.50
05-Jun-2023	176.25	194.3	175.1	187.75	6988	58855611.8	128044	19.20	11.50
06-Jun-2023	188.95	193.5	187.15	189.45	3562	26268623.5	59275	6.35	0.50
07-Jun-2023	190	191.05	185.05	187.65	1355	9476099.85	24227	6.00	-2.35

JAYBARMARU Historical Share Price Data