Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 165 | 165.12 | 160 | 162.17 | 5,777 | 7,68,27,567.7 | 2,54,702 |
04-Aug-2026 | 161.5 | 165 | 160 | 162.48 | 7,501 | 8,34,44,493.19 | 2,74,332 |
05-Aug-2026 | 154.36 | 154.36 | 154.36 | 154.36 | 842 | 1,38,86,843.04 | 89,964 |
06-Aug-2026 | 146.65 | 146.65 | 146.65 | 146.65 | 766 | 1,48,27,928.15 | 1,01,111 |
07-Aug-2026 | 143.15 | 144 | 139.32 | 139.32 | 3,313 | 19,09,73,300.12 | 7,28,819 |
10-Aug-2026 | 132.36 | 137.62 | 132.36 | 132.36 | 4,371 | 14,21,70,806.62 | 7,47,125 |
11-Aug-2026 | 129 | 134 | 125.75 | 127.16 | 12,595 | 13,68,91,265.3 | 5,05,638 |
12-Aug-2026 | 127.01 | 132.9 | 127 | 130.8 | 6,748 | 7,40,94,149.98 | 2,43,235 |
13-Aug-2026 | 130.9 | 137.34 | 127.02 | 133.53 | 6,926 | 8,83,96,657.96 | 2,98,653 |
14-Aug-2026 | 133.23 | 133.53 | 126.9 | 127.86 | 4,267 | 4,45,40,985.29 | 2,06,348 |
17-Aug-2026 | 126.01 | 129.37 | 125.77 | 127.72 | 3,707 | 2,90,95,207.21 | 1,14,462 |
18-Aug-2026 | 129.25 | 132 | 127.1 | 130.42 | 3,234 | 3,46,02,836.47 | 1,57,376 |
19-Aug-2026 | 130.13 | 130.32 | 124.6 | 125.6 | 3,543 | 3,85,12,157.92 | 1,87,358 |
20-Aug-2026 | 127 | 128.28 | 126.71 | 127.19 | 1,754 | 1,41,09,873.42 | 73,955 |
21-Aug-2026 | 126.1 | 129.85 | 125 | 125.54 | 3,553 | 3,66,29,645.24 | 1,81,601 |
24-Aug-2026 | 125.5 | 127.88 | 125.5 | 126.81 | 1,747 | 1,58,52,646.42 | 76,363 |
25-Aug-2026 | 126.81 | 127.06 | 122.26 | 122.98 | 2,972 | 3,21,36,847.16 | 1,84,952 |
26-Aug-2026 | 123.5 | 126.65 | 122.51 | 123.85 | 4,653 | 2,32,91,837.21 | 1,19,163 |
27-Aug-2026 | 122.75 | 126.53 | 122 | 122.58 | 2,612 | 3,35,44,931.7 | 1,42,466 |
28-Aug-2026 | 124.99 | 128.7 | 123.21 | 128.35 | 2,518 | 3,58,96,233.96 | 1,93,311 |
31-Aug-2026 | 127 | 127.65 | 123.3 | 124.85 | 2,688 | 2,81,69,202.28 | 1,25,315 |
01-Sep-2026 | 126.48 | 127.58 | 123.61 | 124.8 | 2,084 | 3,06,12,617.18 | 1,68,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
