Jay Bharat Maruti Ltd (Jay Bharat Maru.) Corporate Action

Jay Bharat Maruti Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
24-Aug-2023	289.7	292.8	285	286.8	921	7945532.25	19335	7.80	-2.90
25-Aug-2023	286.3	289.8	283.05	284.25	1021	12298929.6	26687	6.75	-2.05
28-Aug-2023	286.15	294	286.15	288.9	1070	14235492.55	33252	7.85	2.75
29-Aug-2023	290.15	294.65	288	293.35	750	10793509.1	27557	6.65	3.20
30-Aug-2023	295.3	297.55	289	291.15	833	7605381.5	15918	8.55	-4.15
31-Aug-2023	291.15	302.7	289	290.55	1194	12979128.7	19099	13.70	-0.60
01-Sep-2023	291.85	296.3	280	285.45	2712	20162232.65	48345	16.30	-6.40
04-Sep-2023	288	295.45	285.1	287	995	7201596.4	16676	10.35	-1.00
05-Sep-2023	288.7	292	287	288.1	817	5065065.55	11996	5.00	-0.60
06-Sep-2023	287.7	290.45	287.5	289.35	729	7039806.35	17267	2.95	1.65
07-Sep-2023	287.2	289.95	286.3	288.1	1311	5785206.8	12694	3.65	0.90
08-Sep-2023	289.9	291.9	284.05	285.1	1441	8813144.1	23092	7.85	-4.80
11-Sep-2023	289.45	296	282.35	285.25	1267	9066163.45	20882	13.65	-4.20
12-Sep-2023	283.6	287.45	271	271.6	1761	14013566.1	34128	16.45	-12.00
13-Sep-2023	279.05	285.15	270.3	275.35	2056	17942579.8	33030	14.85	-3.70
14-Sep-2023	276.9	281.7	274.1	278.85	699	7032402.2	13947	7.60	1.95
15-Sep-2023	280.5	284.9	279.15	280.65	782	5263055.55	11451	5.75	0.15
18-Sep-2023	281.9	283	274.85	277.95	853	5897638.5	14494	8.15	-3.95
20-Sep-2023	276.15	281	272.35	275.15	583	3887350.55	8532	8.65	-1.00
21-Sep-2023	273.55	276.9	261.5	267.25	1281	13108565.65	34655	15.40	-6.30
22-Sep-2023	271.9	275	265.55	268.2	810	4391092.75	9700	9.45	-3.70

JAYBARMARU Historical Share Price Data