Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 94.05 | 94.05 | 91.25 | 92.02 | 1,887 | 1,55,43,308.96 | 89,579 |
12-May-2026 | 88 | 92.78 | 87 | 87.39 | 1,813 | 1,90,04,243.88 | 1,32,547 |
13-May-2026 | 87.5 | 89.02 | 86.04 | 86.55 | 3,638 | 2,68,35,274.98 | 1,37,124 |
14-May-2026 | 87.01 | 87.97 | 85.5 | 86.46 | 2,039 | 1,63,43,460.11 | 94,709 |
15-May-2026 | 87.46 | 88.4 | 85.05 | 85.54 | 2,664 | 2,64,46,931.66 | 1,99,862 |
18-May-2026 | 84.8 | 86.85 | 84.44 | 85.63 | 2,780 | 1,65,86,091.81 | 1,07,353 |
19-May-2026 | 86.91 | 87.99 | 85.57 | 86.06 | 2,990 | 1,81,52,673.85 | 1,14,865 |
20-May-2026 | 97 | 103.27 | 96.99 | 103.27 | 5,102 | 21,46,74,223.74 | 10,08,199 |
21-May-2026 | 111.9 | 122.2 | 111.6 | 117.35 | 1,34,438 | 3,33,36,67,754.56 | 23,11,812 |
22-May-2026 | 117.95 | 123.7 | 117.35 | 119.36 | 27,858 | 66,38,86,409.99 | 9,21,430 |
25-May-2026 | 119 | 124.1 | 117.52 | 120.89 | 10,708 | 17,94,03,386.65 | 4,49,400 |
26-May-2026 | 120 | 120.32 | 112.04 | 115.77 | 10,501 | 12,57,63,440.12 | 4,64,896 |
27-May-2026 | 116 | 116.9 | 109.2 | 113.68 | 7,456 | 8,68,71,913.85 | 2,80,295 |
29-May-2026 | 114.99 | 116.9 | 111.35 | 112.03 | 4,401 | 4,77,92,923.41 | 1,98,262 |
01-Jun-2026 | 112 | 117 | 111.05 | 114.68 | 5,639 | 8,05,29,324.31 | 2,51,121 |
02-Jun-2026 | 114.9 | 126.14 | 113.2 | 126.14 | 10,886 | 19,37,03,863.49 | 7,64,646 |
03-Jun-2026 | 126 | 132.5 | 123.45 | 127.71 | 36,125 | 57,62,28,203.89 | 11,12,323 |
04-Jun-2026 | 128.02 | 131.99 | 125.72 | 126.6 | 15,410 | 17,32,73,028.02 | 5,10,044 |
05-Jun-2026 | 129 | 130.85 | 124.2 | 127.97 | 8,351 | 12,16,22,473.31 | 4,35,382 |
08-Jun-2026 | 125 | 140.76 | 121.27 | 140.76 | 18,978 | 53,40,91,606.47 | 11,32,944 |
09-Jun-2026 | 143 | 144.5 | 134.01 | 138.82 | 24,032 | 31,11,78,035.51 | 5,94,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
