
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
24-Aug-2023 | 289.7 | 292.8 | 285 | 286.8 | 921 | 7945532.25 | 19335 | 7.80 | -2.90 |
25-Aug-2023 | 286.3 | 289.8 | 283.05 | 284.25 | 1021 | 12298929.6 | 26687 | 6.75 | -2.05 |
28-Aug-2023 | 286.15 | 294 | 286.15 | 288.9 | 1070 | 14235492.55 | 33252 | 7.85 | 2.75 |
29-Aug-2023 | 290.15 | 294.65 | 288 | 293.35 | 750 | 10793509.1 | 27557 | 6.65 | 3.20 |
30-Aug-2023 | 295.3 | 297.55 | 289 | 291.15 | 833 | 7605381.5 | 15918 | 8.55 | -4.15 |
31-Aug-2023 | 291.15 | 302.7 | 289 | 290.55 | 1194 | 12979128.7 | 19099 | 13.70 | -0.60 |
01-Sep-2023 | 291.85 | 296.3 | 280 | 285.45 | 2712 | 20162232.65 | 48345 | 16.30 | -6.40 |
04-Sep-2023 | 288 | 295.45 | 285.1 | 287 | 995 | 7201596.4 | 16676 | 10.35 | -1.00 |
05-Sep-2023 | 288.7 | 292 | 287 | 288.1 | 817 | 5065065.55 | 11996 | 5.00 | -0.60 |
06-Sep-2023 | 287.7 | 290.45 | 287.5 | 289.35 | 729 | 7039806.35 | 17267 | 2.95 | 1.65 |
07-Sep-2023 | 287.2 | 289.95 | 286.3 | 288.1 | 1311 | 5785206.8 | 12694 | 3.65 | 0.90 |
08-Sep-2023 | 289.9 | 291.9 | 284.05 | 285.1 | 1441 | 8813144.1 | 23092 | 7.85 | -4.80 |
11-Sep-2023 | 289.45 | 296 | 282.35 | 285.25 | 1267 | 9066163.45 | 20882 | 13.65 | -4.20 |
12-Sep-2023 | 283.6 | 287.45 | 271 | 271.6 | 1761 | 14013566.1 | 34128 | 16.45 | -12.00 |
13-Sep-2023 | 279.05 | 285.15 | 270.3 | 275.35 | 2056 | 17942579.8 | 33030 | 14.85 | -3.70 |
14-Sep-2023 | 276.9 | 281.7 | 274.1 | 278.85 | 699 | 7032402.2 | 13947 | 7.60 | 1.95 |
15-Sep-2023 | 280.5 | 284.9 | 279.15 | 280.65 | 782 | 5263055.55 | 11451 | 5.75 | 0.15 |
18-Sep-2023 | 281.9 | 283 | 274.85 | 277.95 | 853 | 5897638.5 | 14494 | 8.15 | -3.95 |
20-Sep-2023 | 276.15 | 281 | 272.35 | 275.15 | 583 | 3887350.55 | 8532 | 8.65 | -1.00 |
21-Sep-2023 | 273.55 | 276.9 | 261.5 | 267.25 | 1281 | 13108565.65 | 34655 | 15.40 | -6.30 |
22-Sep-2023 | 271.9 | 275 | 265.55 | 268.2 | 810 | 4391092.75 | 9700 | 9.45 | -3.70 |