Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 116.65 | 119.13 | 110.8 | 112.34 | 5,051 | 4,33,67,135.75 | 1,89,830 |
16-Sep-2026 | 111 | 114.75 | 108.1 | 113.02 | 7,705 | 2,73,29,795.07 | 1,01,296 |
17-Sep-2026 | 112.05 | 115.1 | 110.4 | 113.4 | 3,315 | 2,31,81,943.08 | 97,458 |
18-Sep-2026 | 114.7 | 114.7 | 109.9 | 111.15 | 5,595 | 1,79,79,715.92 | 99,126 |
21-Sep-2026 | 112.8 | 112.8 | 109 | 109.85 | 5,394 | 2,61,84,000.96 | 1,51,889 |
22-Sep-2026 | 109.01 | 112.7 | 108.45 | 110.58 | 8,038 | 2,69,90,066.17 | 1,13,140 |
23-Sep-2026 | 110 | 116.1 | 108.12 | 116.1 | 5,550 | 4,52,61,521.19 | 2,63,444 |
24-Sep-2026 | 119 | 121.9 | 117.69 | 121.9 | 1,142 | 3,15,92,786.21 | 1,85,222 |
25-Sep-2026 | 125.8 | 126.8 | 117.36 | 121.55 | 13,684 | 15,31,11,614.18 | 5,60,167 |
28-Sep-2026 | 122.6 | 123.8 | 119.02 | 122.52 | 6,677 | 5,04,87,200.01 | 1,63,110 |
29-Sep-2026 | 123.5 | 127.9 | 120.61 | 124.6 | 10,980 | 8,10,64,289.51 | 2,58,274 |
30-Sep-2026 | 125.95 | 129.4 | 123.67 | 128.39 | 15,895 | 8,38,51,579.45 | 2,78,154 |
01-Oct-2026 | 128.5 | 132 | 124.77 | 130.8 | 8,530 | 9,57,46,206.51 | 2,48,470 |
05-Oct-2026 | 133 | 133 | 127.1 | 127.98 | 5,507 | 4,18,71,946.03 | 1,54,777 |
06-Oct-2026 | 129.8 | 134.37 | 126.7 | 134.37 | 12,867 | 10,68,13,182.7 | 4,15,941 |
07-Oct-2026 | 134.36 | 137.5 | 129.31 | 132.78 | 13,887 | 13,89,82,650.22 | 4,13,473 |
08-Oct-2026 | 136.2 | 138.3 | 125.35 | 128 | 12,020 | 11,49,84,742.99 | 3,31,737 |
09-Oct-2026 | 129.75 | 129.75 | 124.5 | 126.68 | 8,157 | 7,64,18,146.35 | 3,34,906 |
12-Oct-2026 | 126.65 | 127.76 | 121.82 | 122.66 | 6,744 | 5,60,17,970.42 | 2,16,273 |
13-Oct-2026 | 123.27 | 124.21 | 117.5 | 121.27 | 6,379 | 3,31,97,293.75 | 1,29,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
