Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 98.37 | 98.37 | 94 | 94.19 | 1,954 | 1,83,76,333.62 | 1,06,149 |
21-Apr-2026 | 95.8 | 95.8 | 93.55 | 94.36 | 1,233 | 90,91,993.21 | 40,215 |
22-Apr-2026 | 94.99 | 96.6 | 94.31 | 96.04 | 1,394 | 1,33,47,831.94 | 72,588 |
23-Apr-2026 | 96.35 | 96.58 | 94.5 | 94.66 | 1,041 | 1,17,75,276.45 | 56,832 |
24-Apr-2026 | 94.66 | 95 | 91.21 | 92.97 | 1,283 | 1,23,17,183.5 | 65,441 |
27-Apr-2026 | 92.97 | 94.79 | 92.5 | 92.84 | 980 | 89,13,803.17 | 49,201 |
28-Apr-2026 | 93.77 | 94.68 | 92.16 | 92.79 | 1,302 | 1,07,62,061.66 | 51,880 |
29-Apr-2026 | 93.98 | 95.29 | 91.72 | 92.16 | 1,495 | 94,67,084.62 | 52,836 |
30-Apr-2026 | 92.45 | 92.61 | 90.01 | 91.26 | 1,176 | 87,26,341.5 | 52,228 |
04-May-2026 | 92.99 | 96.59 | 92.41 | 93.41 | 2,687 | 2,02,08,692.47 | 89,642 |
05-May-2026 | 93.35 | 94.2 | 92.3 | 92.88 | 900 | 54,76,470.87 | 32,310 |
06-May-2026 | 92.88 | 96 | 92.88 | 95.53 | 1,788 | 1,27,41,771.11 | 74,486 |
07-May-2026 | 96.6 | 97.3 | 95.13 | 95.84 | 2,092 | 1,48,18,845.45 | 90,544 |
08-May-2026 | 96.55 | 96.55 | 93.5 | 94.4 | 1,676 | 1,14,30,590.18 | 59,673 |
11-May-2026 | 94.05 | 94.05 | 91.25 | 92.02 | 1,887 | 1,55,43,308.96 | 89,579 |
12-May-2026 | 88 | 92.78 | 87 | 87.39 | 1,813 | 1,90,04,243.88 | 1,32,547 |
13-May-2026 | 87.5 | 89.02 | 86.04 | 86.55 | 3,638 | 2,68,35,274.98 | 1,37,124 |
14-May-2026 | 87.01 | 87.97 | 85.5 | 86.46 | 2,039 | 1,63,43,460.11 | 94,709 |
15-May-2026 | 87.46 | 88.4 | 85.05 | 85.54 | 2,664 | 2,64,46,931.66 | 1,99,862 |
18-May-2026 | 84.8 | 86.85 | 84.44 | 85.63 | 2,780 | 1,65,86,091.81 | 1,07,353 |
19-May-2026 | 86.91 | 87.99 | 85.57 | 86.06 | 2,990 | 1,81,52,673.85 | 1,14,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
