Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 237 | 237 | 226.95 | 230.1 | 1,276 | 60,27,507.24 | 11,949 |
29-Jul-2026 | 226.37 | 231.59 | 221.66 | 224.29 | 835 | 29,85,560.42 | 6,360 |
30-Jul-2026 | 224.1 | 225.55 | 219.1 | 220.39 | 239 | 14,34,674.05 | 4,697 |
31-Jul-2026 | 218.08 | 231 | 218.01 | 229.35 | 380 | 33,79,726.47 | 12,724 |
03-Aug-2026 | 236 | 241.35 | 229.2 | 230.95 | 1,611 | 99,97,105.06 | 26,131 |
04-Aug-2026 | 231.9 | 232.8 | 221 | 222.64 | 691 | 46,24,663.39 | 12,489 |
05-Aug-2026 | 224.5 | 229.7 | 222.01 | 224.2 | 369 | 18,74,140.88 | 5,365 |
06-Aug-2026 | 224.3 | 227.5 | 221.41 | 224.47 | 262 | 21,50,444.6 | 7,841 |
07-Aug-2026 | 220 | 224.88 | 218.3 | 220.7 | 191 | 9,87,167.91 | 2,682 |
10-Aug-2026 | 220 | 220 | 213.26 | 217.04 | 517 | 20,69,006.88 | 6,958 |
11-Aug-2026 | 217.04 | 217.5 | 213 | 214.3 | 233 | 12,24,082.87 | 5,091 |
12-Aug-2026 | 214.95 | 221 | 208.5 | 210.37 | 274 | 18,02,027.24 | 6,926 |
13-Aug-2026 | 210.5 | 229.8 | 210.41 | 226.37 | 1,000 | 87,12,166.74 | 22,811 |
14-Aug-2026 | 226.37 | 228.63 | 221 | 222.54 | 239 | 9,48,220.24 | 2,367 |
17-Aug-2026 | 222.2 | 223.7 | 217.1 | 217.68 | 181 | 9,00,538.9 | 2,714 |
18-Aug-2026 | 218 | 221 | 217.3 | 220.41 | 117 | 6,13,828.75 | 1,686 |
19-Aug-2026 | 221.1 | 223.49 | 217 | 220.45 | 209 | 14,10,162.39 | 4,465 |
20-Aug-2026 | 221.1 | 221.68 | 217 | 220.19 | 262 | 20,78,832.11 | 7,189 |
21-Aug-2026 | 219.09 | 222 | 217.75 | 220.69 | 144 | 7,61,918.86 | 2,098 |
24-Aug-2026 | 221.25 | 230.5 | 219.11 | 228.63 | 273 | 25,64,223.5 | 8,180 |
25-Aug-2026 | 228.63 | 233.98 | 227 | 229.64 | 568 | 57,54,260.95 | 18,408 |
26-Aug-2026 | 229.64 | 229.64 | 218.51 | 223.25 | 369 | 26,53,621.25 | 5,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
