Jayant Agro Org.

Jayant Agro Organics Ltd Historical Data

NSEBSE

₹196.73

(-2.56%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	203.8	207.6	202.13	203.64	746	14,82,759.32	4,274
11-Dec-2025	203.65	205.5	203	203.08	110	4,20,104.21	1,583
12-Dec-2025	203.69	205.74	203.03	204.27	185	6,28,443.43	1,676
15-Dec-2025	202.18	206.1	202.09	203.88	450	12,18,231.84	3,038
16-Dec-2025	203.5	204.39	202	202.5	200	5,02,471.48	1,582
17-Dec-2025	203.01	207.05	201.1	202.43	697	11,81,339.12	3,312
18-Dec-2025	203.1	203.7	200.42	202.7	407	14,69,042.16	4,398
19-Dec-2025	203.27	213	201.75	202.62	958	17,27,812.21	3,535
22-Dec-2025	204.01	204.92	202.17	203.76	146	3,38,221.91	1,036
23-Dec-2025	204.01	207.37	201.43	202	2,076	43,31,451.02	8,811
24-Dec-2025	202.01	206.39	202.01	204.21	720	17,77,117.07	4,937
26-Dec-2025	204.9	205.79	200	201.77	388	23,34,693.6	8,577
29-Dec-2025	201.77	204.89	199.76	202.39	354	12,42,075.13	3,699
30-Dec-2025	201.1	203.59	200	201.99	257	6,06,300.52	1,520
31-Dec-2025	201.99	206.8	200.39	205.42	957	20,72,201.11	3,388
01-Jan-2026	206	206	201.41	201.69	156	4,60,632.1	985
02-Jan-2026	202.19	203.4	200.25	201.54	259	13,25,907.53	5,496
05-Jan-2026	201.54	204.39	196.76	200.61	314	9,87,302.42	2,981
06-Jan-2026	201.8	204	199.76	202.73	242	8,41,889.23	2,308
07-Jan-2026	203.99	203.99	198.36	199.78	298	10,67,040.07	2,634
08-Jan-2026	200.5	201.98	197	201.89	321	13,93,678.92	4,365
09-Jan-2026	199.92	201	196.25	196.73	183	5,01,075.98	2,091

Jayant Agro Org.: Related NEWS

No Record Found

Invest wise with Expert advice