Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 182.89 | 185.9 | 182.1 | 184.82 | 309 | 15,98,794.1 | 6,192 |
11-Mar-2026 | 184.83 | 189 | 181.55 | 188.45 | 628 | 29,81,397.45 | 9,861 |
12-Mar-2026 | 189 | 189 | 181.21 | 183.8 | 422 | 21,00,478.87 | 7,534 |
13-Mar-2026 | 182.99 | 183.74 | 170 | 171.59 | 544 | 37,03,241.3 | 13,691 |
16-Mar-2026 | 171.5 | 173.98 | 167.41 | 168.35 | 450 | 25,22,504.62 | 10,705 |
17-Mar-2026 | 169.2 | 170.88 | 165 | 165.91 | 384 | 48,59,687.76 | 24,459 |
18-Mar-2026 | 166.6 | 172.71 | 166.6 | 170.48 | 407 | 8,71,473.35 | 1,933 |
19-Mar-2026 | 170 | 170.2 | 166.1 | 166.45 | 210 | 8,20,791.16 | 3,157 |
20-Mar-2026 | 170 | 170.95 | 166.7 | 167.59 | 163 | 8,97,381.48 | 4,288 |
23-Mar-2026 | 166 | 170.9 | 162 | 166.94 | 315 | 28,57,801.15 | 13,640 |
24-Mar-2026 | 167.1 | 191.2 | 167 | 175.15 | 682 | 39,91,517.17 | 15,190 |
25-Mar-2026 | 175.21 | 178.06 | 170.95 | 172.37 | 283 | 46,57,480.37 | 23,970 |
27-Mar-2026 | 170.2 | 172.95 | 162.96 | 167.55 | 238 | 21,62,922.7 | 9,130 |
30-Mar-2026 | 161.37 | 166.27 | 147.26 | 149.77 | 914 | 38,98,605.77 | 13,814 |
01-Apr-2026 | 152.1 | 165 | 152.1 | 161.5 | 248 | 15,36,956.82 | 4,985 |
02-Apr-2026 | 158 | 167.88 | 156.11 | 166.13 | 168 | 4,42,802.28 | 1,507 |
06-Apr-2026 | 171 | 173.14 | 165.44 | 172.7 | 354 | 10,69,552.75 | 4,157 |
07-Apr-2026 | 173 | 189 | 171.57 | 185.92 | 731 | 53,37,869.13 | 18,476 |
08-Apr-2026 | 190 | 195 | 188.98 | 192.07 | 277 | 20,09,546.86 | 6,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
