Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 204.01 | 204.92 | 202.17 | 203.76 | 146 | 3,38,221.91 | 1,036 |
23-Dec-2025 | 204.01 | 207.37 | 201.43 | 202 | 2,076 | 43,31,451.02 | 8,811 |
24-Dec-2025 | 202.01 | 206.39 | 202.01 | 204.21 | 720 | 17,77,117.07 | 4,937 |
26-Dec-2025 | 204.9 | 205.79 | 200 | 201.77 | 388 | 23,34,693.6 | 8,577 |
29-Dec-2025 | 201.77 | 204.89 | 199.76 | 202.39 | 354 | 12,42,075.13 | 3,699 |
30-Dec-2025 | 201.1 | 203.59 | 200 | 201.99 | 257 | 6,06,300.52 | 1,520 |
31-Dec-2025 | 201.99 | 206.8 | 200.39 | 205.42 | 957 | 20,72,201.11 | 3,388 |
01-Jan-2026 | 206 | 206 | 201.41 | 201.69 | 156 | 4,60,632.1 | 985 |
02-Jan-2026 | 202.19 | 203.4 | 200.25 | 201.54 | 259 | 13,25,907.53 | 5,496 |
05-Jan-2026 | 201.54 | 204.39 | 196.76 | 200.61 | 314 | 9,87,302.42 | 2,981 |
06-Jan-2026 | 201.8 | 204 | 199.76 | 202.73 | 242 | 8,41,889.23 | 2,308 |
07-Jan-2026 | 203.99 | 203.99 | 198.36 | 199.78 | 298 | 10,67,040.07 | 2,634 |
08-Jan-2026 | 200.5 | 201.98 | 197 | 201.89 | 321 | 13,93,678.92 | 4,365 |
09-Jan-2026 | 199.92 | 201 | 196.25 | 196.73 | 183 | 5,01,075.98 | 2,091 |
12-Jan-2026 | 197.2 | 197.45 | 189 | 190.15 | 448 | 14,93,816.97 | 4,514 |
13-Jan-2026 | 191.2 | 197.8 | 191.13 | 196.4 | 268 | 10,43,143.84 | 2,852 |
14-Jan-2026 | 192.61 | 196 | 192.03 | 193.32 | 166 | 3,56,089.54 | 1,303 |
16-Jan-2026 | 193.04 | 193.79 | 191.71 | 192.11 | 77 | 1,89,430.18 | 720 |
19-Jan-2026 | 190.99 | 191.99 | 186.1 | 187.45 | 433 | 10,75,584.94 | 3,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
