Jayant Agro Org.

Jayant Agro Organics Ltd Historical Data

NSEBSE

₹237.14

(-1.01%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	247.3	250.45	245.25	247.75	375	29,73,512.5	8,915
31-Jul-2025	246	252	244	247.65	1,008	48,27,507.4	10,002
01-Aug-2025	248.01	252.43	245	245.91	690	29,67,988.11	6,421
04-Aug-2025	245.91	248.65	243	243.79	1,173	28,75,591.62	3,595
05-Aug-2025	242.26	245.2	239.25	240.42	579	19,33,403.16	3,848
06-Aug-2025	241.34	245.84	235.75	237.48	934	28,17,344.2	6,537
07-Aug-2025	238.96	239.15	234.75	236.81	1,055	31,10,407.82	4,727
08-Aug-2025	237.54	242	235.71	239.82	1,095	27,35,819.04	3,268
11-Aug-2025	240.1	271.1	237.06	248.1	991	47,78,109.88	10,117
12-Aug-2025	250.04	257.1	245.1	249.33	773	30,15,218.42	6,893
13-Aug-2025	247.22	250.99	243.35	244.83	846	19,02,026.7	4,693
14-Aug-2025	244.1	252.8	242.05	247.08	745	17,23,267.55	3,717
18-Aug-2025	245.27	260.25	242.05	243.33	1,856	50,31,788.9	5,104
19-Aug-2025	245.62	252	243.16	246.25	2,488	55,88,154.39	2,119
20-Aug-2025	247	251.59	245.1	246.8	1,742	38,59,210.87	4,618
21-Aug-2025	247.77	250.89	244.16	246.03	1,178	22,57,677.15	3,727
22-Aug-2025	245.9	246.9	241.9	243.01	225	11,47,930.43	2,982
25-Aug-2025	244	246.88	241	242.44	616	15,28,030.32	3,870
26-Aug-2025	242.44	244.48	238	239.55	477	18,76,984.69	4,343
28-Aug-2025	240	245.7	233.75	237.14	639	25,10,518.32	6,579

Jayant Agro Org.: Related NEWS

No Record Found

Invest wise with Expert advice