Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 220.8 | 226 | 220.52 | 224.71 | 245 | 20,58,717.96 | 5,260 |
17-Jun-2026 | 225.4 | 232 | 219 | 219.77 | 583 | 27,47,903.49 | 4,425 |
18-Jun-2026 | 221.8 | 227.15 | 214.8 | 216.58 | 346 | 15,61,231.3 | 3,621 |
19-Jun-2026 | 218.5 | 219.9 | 216.01 | 219.8 | 169 | 5,94,148.81 | 1,832 |
22-Jun-2026 | 218.71 | 226.65 | 213.2 | 216.05 | 578 | 38,99,534.16 | 12,780 |
23-Jun-2026 | 218.2 | 218.2 | 205.27 | 209.25 | 729 | 40,69,954.34 | 13,226 |
24-Jun-2026 | 211.6 | 214.68 | 202 | 203.74 | 1,691 | 58,35,204.21 | 14,014 |
25-Jun-2026 | 204.8 | 214 | 202.4 | 210.85 | 712 | 28,41,740.44 | 6,406 |
29-Jun-2026 | 212.6 | 212.6 | 201.8 | 204.86 | 720 | 38,96,179.9 | 11,616 |
30-Jun-2026 | 205.6 | 206.3 | 199.99 | 203.95 | 372 | 13,50,248.09 | 4,277 |
01-Jul-2026 | 204.49 | 211.8 | 204.49 | 209.95 | 242 | 10,60,422.46 | 4,214 |
02-Jul-2026 | 210.7 | 213.95 | 204 | 209.57 | 396 | 22,52,759.6 | 7,953 |
03-Jul-2026 | 210.8 | 210.8 | 201.27 | 204.77 | 482 | 23,97,141.19 | 6,529 |
06-Jul-2026 | 206 | 210 | 204.9 | 208.59 | 222 | 10,27,236.28 | 3,663 |
07-Jul-2026 | 209.75 | 209.82 | 201.4 | 202.11 | 340 | 15,87,216.23 | 4,957 |
08-Jul-2026 | 203.55 | 208.8 | 201.23 | 205.93 | 366 | 15,52,795.06 | 4,850 |
09-Jul-2026 | 205.93 | 212.9 | 204.15 | 208.11 | 409 | 10,33,705.88 | 3,699 |
10-Jul-2026 | 207.14 | 227.48 | 207.13 | 222.42 | 1,518 | 93,72,560.62 | 23,389 |
13-Jul-2026 | 225.9 | 231.77 | 220 | 222.95 | 605 | 58,12,270.53 | 17,207 |
14-Jul-2026 | 224.8 | 224.8 | 217.56 | 222.06 | 225 | 11,20,227.99 | 2,805 |
15-Jul-2026 | 220 | 222.11 | 216 | 221.07 | 319 | 10,98,234.82 | 3,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
