Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 232 | 238 | 227.67 | 233.47 | 519 | 29,65,325.36 | 5,867 |
23-Sep-2026 | 233.92 | 238.98 | 232 | 237.12 | 655 | 49,70,720.48 | 10,991 |
24-Sep-2026 | 235.4 | 236 | 228.1 | 230.91 | 993 | 82,35,746.88 | 26,723 |
25-Sep-2026 | 231.1 | 235.7 | 229.93 | 234.84 | 420 | 31,84,992.18 | 11,131 |
28-Sep-2026 | 234.11 | 234.39 | 227.25 | 230.42 | 319 | 19,76,195.67 | 6,128 |
29-Sep-2026 | 231.2 | 233.48 | 223 | 225.44 | 702 | 53,85,157.03 | 15,698 |
30-Sep-2026 | 224.77 | 226.14 | 222.7 | 223.18 | 278 | 17,85,565.2 | 5,433 |
01-Oct-2026 | 222.4 | 222.78 | 209.88 | 211.22 | 1,791 | 1,47,18,482.27 | 43,706 |
05-Oct-2026 | 213.6 | 218.38 | 210.25 | 211.82 | 467 | 24,15,640.74 | 5,871 |
06-Oct-2026 | 213.8 | 221.49 | 213.8 | 219.16 | 307 | 16,51,223.23 | 4,935 |
07-Oct-2026 | 219.8 | 219.8 | 212 | 213 | 418 | 15,53,684.64 | 3,882 |
08-Oct-2026 | 214.2 | 216.59 | 208.16 | 208.96 | 400 | 22,44,035.51 | 5,852 |
09-Oct-2026 | 210 | 215.11 | 209.8 | 212.86 | 366 | 18,57,465.46 | 5,788 |
12-Oct-2026 | 209.25 | 213.7 | 209 | 210.75 | 182 | 11,70,821.27 | 4,579 |
13-Oct-2026 | 211.3 | 223.2 | 211.07 | 222.03 | 446 | 34,46,202.74 | 12,643 |
14-Oct-2026 | 220 | 223 | 215.17 | 217.12 | 254 | 15,04,329.45 | 4,546 |
15-Oct-2026 | 216.88 | 225 | 204.25 | 208.12 | 1,399 | 91,45,981.6 | 20,321 |
16-Oct-2026 | 209.15 | 219 | 209 | 216.24 | 489 | 20,48,980.79 | 6,440 |
19-Oct-2026 | 213.09 | 223 | 207.38 | 217.99 | 955 | 33,49,103.54 | 10,046 |
21-Oct-2026 | 213 | 217.48 | 208 | 209.77 | 404 | 13,02,133.21 | 4,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
