iifl-logo

Jayant Agro Organics Ltd Historical Data

237.47
(2.44%)
May 2, 2025|11:19:18 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jayant Agro Organics Ltd Historical Data

02/04/2025calendar-icon
02/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Apr-2025

220

221.44215.13219.253515,08,703.113,443

03-Apr-2025

220.93

224.5218.78224.0451327,52,925.529,275

04-Apr-2025

224.08

227215.43221.152721,40,583.15,932

07-Apr-2025

215

220.65201.31218.771,05635,01,498.638,508

08-Apr-2025

223.6

230220.97226.5728119,53,660.746,656

09-Apr-2025

227.85

227.85219220.231415,62,848.631,320

11-Apr-2025

222.4

227214.25215.561,07644,22,397.1814,793

15-Apr-2025

218.7

229.8218.6228.3191249,78,791.9116,239

16-Apr-2025

228.3

247.7228.3246.021,88884,63,353.6923,649

17-Apr-2025

246.1

251238.62240.6779732,85,187.896,811

21-Apr-2025

241

247.02238.01244.2768126,39,715.025,110

22-Apr-2025

245.45

248.9241244.9751914,56,399.053,028

23-Apr-2025

245.05

246.7240.9242.114068,06,936.581,331

24-Apr-2025

242.45

244.3236.51239.3963416,14,275.73,020

25-Apr-2025

240.08

243.7231.75234.8187624,65,722.655,914

28-Apr-2025

238.2

242.4237.25238.174229,03,314.312,173

29-Apr-2025

239.6

241.79233.23238.1540310,15,085.222,429

30-Apr-2025

239.15

239.15230231.8239711,99,740.283,463

Jayant Agro Org.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.