Jayant Agro Org.

Jayant Agro Organics Ltd Historical Data

NSEBSE

₹186.85

(5.95%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	174.32	184.88	172.01	176.86	598	19,99,310.6	6,439
03-Feb-2026	180	189	178	179.34	571	50,07,331.28	21,282
04-Feb-2026	180.99	184	178.1	181.84	290	16,17,390.77	6,818
05-Feb-2026	182.75	184.85	178.25	180.98	298	32,66,276.06	14,495
06-Feb-2026	180	184.48	174.92	175.99	662	24,79,208.19	10,734
09-Feb-2026	173.2	177	173.2	174.23	376	18,58,185.83	8,145
10-Feb-2026	174.6	185	174.6	183.12	575	48,87,305.95	19,253
11-Feb-2026	184.03	184.03	179.2	181.08	109	5,78,913.27	1,981
12-Feb-2026	181.39	181.4	174.61	177.15	219	13,48,819.16	6,541
13-Feb-2026	174.99	188.01	174.05	183.37	435	29,84,644.95	11,500
16-Feb-2026	185	185	172.4	175.47	398	20,33,967.52	6,977
17-Feb-2026	175.9	178.61	175.89	177.76	238	9,94,737.31	2,717
18-Feb-2026	178.1	179.25	174.26	175.01	281	24,79,384.97	11,503
19-Feb-2026	175.7	178.14	174.9	176.63	163	10,07,306.03	3,881
20-Feb-2026	176.8	178.6	175.06	176.49	127	5,49,819.47	2,183
23-Feb-2026	176.7	177.85	175.05	176.61	112	7,81,901.14	3,863
24-Feb-2026	176.61	177.29	173.5	175.18	280	7,74,924.43	3,016
25-Feb-2026	174.49	179.8	174.29	178.19	186	14,77,747.17	6,382
26-Feb-2026	177.58	179.8	176.05	179.15	119	16,13,776.37	7,444
27-Feb-2026	179.22	179.22	175.25	176.35	97	8,87,665.92	3,901
02-Mar-2026	170	176.35	170	173.94	232	13,90,846.14	6,345

Jayant Agro Org.: Related NEWS

No Record Found

Invest wise with Expert advice