Jayant Agro Org.

Jayant Agro Organics Ltd Historical Data

NSEBSE

₹257

(-2.01%)

May 22, 2025|02:20:00 PM

Invest wise with Expert advice

From Date

22/04/2025

To Date

22/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2025	245.45	248.9	241	244.97	519	14,56,399.05	3,028
23-Apr-2025	245.05	246.7	240.9	242.11	406	8,06,936.58	1,331
24-Apr-2025	242.45	244.3	236.51	239.39	634	16,14,275.7	3,020
25-Apr-2025	240.08	243.7	231.75	234.81	876	24,65,722.65	5,914
28-Apr-2025	238.2	242.4	237.25	238.17	422	9,03,314.31	2,173
29-Apr-2025	239.6	241.79	233.23	238.15	403	10,15,085.22	2,429
30-Apr-2025	239.15	239.15	230	231.82	397	11,99,740.28	3,463
02-May-2025	229.6	238	229.6	233.34	354	8,62,121.38	1,664
05-May-2025	231.22	241	231.22	238.43	432	15,56,631.1	4,768
06-May-2025	236.06	258	235.28	238.71	1,279	57,88,708.93	9,720
07-May-2025	240.11	243.12	231.2	237.69	486	14,78,309.9	3,516
08-May-2025	239.6	242.62	226	228.13	594	35,27,829.94	11,971
09-May-2025	221.9	228.63	219.96	225.59	381	26,46,747.13	9,052
12-May-2025	229.35	233.95	224.7	227.05	833	65,13,145.33	17,669
13-May-2025	229.8	255	229.8	247.21	2,576	1,71,95,711.21	41,640
14-May-2025	249.82	251	243.39	249.57	429	19,72,022.43	4,190
15-May-2025	247.72	254.39	246.91	248.21	541	34,70,552.17	7,040
16-May-2025	249.2	254	247.81	252.4	273	11,62,029.98	3,039
19-May-2025	254	280.3	252.83	268.28	2,323	2,20,28,865.66	39,406
20-May-2025	272.3	272.3	264	264.93	334	16,88,349.49	4,408
21-May-2025	266.09	267.5	258	262.27	600	26,68,688.03	6,296

Jayant Agro Org.: Related NEWS

No Record Found

Invest wise with Expert advice