Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 214.2 | 214.2 | 206.1 | 207.4 | 513 | 10,53,840.63 | 2,706 |
20-May-2026 | 207.4 | 225.2 | 204.01 | 211.35 | 403 | 15,87,305.33 | 2,921 |
21-May-2026 | 215.4 | 221.19 | 210.35 | 219.15 | 384 | 26,82,757.93 | 7,775 |
22-May-2026 | 219.97 | 232.98 | 219.59 | 231.72 | 716 | 73,87,866.96 | 24,073 |
25-May-2026 | 232.95 | 234.15 | 223 | 230.76 | 300 | 15,07,727.97 | 3,752 |
26-May-2026 | 230.9 | 233 | 217.6 | 220.66 | 662 | 32,77,680.45 | 8,676 |
27-May-2026 | 219.2 | 225.01 | 215.21 | 219.3 | 516 | 40,30,597.03 | 13,050 |
29-May-2026 | 221 | 229.8 | 220 | 224.47 | 699 | 26,36,164.19 | 6,609 |
01-Jun-2026 | 234.25 | 243 | 228 | 231.55 | 731 | 58,06,685.25 | 17,520 |
02-Jun-2026 | 232.93 | 236 | 229.73 | 235.63 | 258 | 23,52,562.68 | 8,262 |
03-Jun-2026 | 235.9 | 236.5 | 227.22 | 229.71 | 345 | 15,08,679.83 | 3,232 |
04-Jun-2026 | 229.71 | 233.73 | 222.4 | 224.8 | 327 | 13,71,940.33 | 3,081 |
05-Jun-2026 | 225.5 | 227.5 | 218.3 | 220.64 | 296 | 18,22,725.01 | 3,058 |
08-Jun-2026 | 217 | 227.02 | 216.01 | 219.8 | 309 | 19,02,769.33 | 6,405 |
09-Jun-2026 | 221.49 | 226.79 | 219.4 | 220.38 | 152 | 5,46,495.12 | 1,395 |
10-Jun-2026 | 220.38 | 227.5 | 220.38 | 222.06 | 502 | 19,70,012.33 | 4,478 |
11-Jun-2026 | 222.7 | 225.97 | 213.95 | 216.31 | 249 | 12,60,671.34 | 3,768 |
12-Jun-2026 | 218.9 | 226.5 | 218.9 | 225.85 | 383 | 23,85,041.89 | 6,607 |
15-Jun-2026 | 227 | 228.79 | 216.85 | 218.92 | 400 | 24,34,050.59 | 6,338 |
16-Jun-2026 | 220.8 | 226 | 220.52 | 224.71 | 245 | 20,58,717.96 | 5,260 |
17-Jun-2026 | 225.4 | 232 | 219 | 219.77 | 583 | 27,47,903.49 | 4,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
