Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 260.3 | 268.5 | 257.75 | 264.75 | 522 | 53,88,842.6 | 15,616 |
11-Jun-2025 | 264.75 | 274.3 | 264.75 | 270 | 1,076 | 61,30,388.05 | 11,294 |
12-Jun-2025 | 271.4 | 275.8 | 260.55 | 262.15 | 778 | 36,56,868.1 | 7,679 |
13-Jun-2025 | 259.65 | 260.75 | 254.5 | 255.4 | 749 | 22,68,184 | 4,448 |
16-Jun-2025 | 255.35 | 257.5 | 249 | 250.4 | 566 | 24,45,201.5 | 6,701 |
17-Jun-2025 | 250.85 | 255.95 | 248.55 | 249.85 | 329 | 21,05,827.45 | 5,743 |
18-Jun-2025 | 250.4 | 251.95 | 247 | 248.45 | 235 | 14,00,196.7 | 3,980 |
19-Jun-2025 | 248.45 | 250.5 | 241.55 | 243.15 | 569 | 15,94,959.4 | 3,992 |
20-Jun-2025 | 240.65 | 251.95 | 240.65 | 244.1 | 846 | 23,70,700.75 | 4,568 |
23-Jun-2025 | 244.1 | 249.05 | 241.5 | 244.1 | 529 | 18,73,478.9 | 5,483 |
24-Jun-2025 | 249.75 | 252.9 | 244.85 | 247.7 | 714 | 26,45,639.95 | 5,346 |
25-Jun-2025 | 248.8 | 257.5 | 248.75 | 254.2 | 903 | 44,85,064.3 | 12,676 |
26-Jun-2025 | 258 | 258 | 253.5 | 257.05 | 410 | 24,50,102.8 | 6,915 |
27-Jun-2025 | 258.1 | 258.1 | 252.1 | 254.1 | 320 | 12,02,156.15 | 3,396 |
30-Jun-2025 | 255.2 | 256 | 251.3 | 255.1 | 395 | 10,85,959.8 | 2,665 |
01-Jul-2025 | 254.25 | 255.85 | 253 | 255.15 | 214 | 8,78,899.35 | 2,623 |
02-Jul-2025 | 255.1 | 257 | 252.5 | 253 | 907 | 23,46,220.95 | 4,890 |
03-Jul-2025 | 253 | 255.8 | 252 | 253.05 | 167 | 8,53,977.6 | 1,588 |
04-Jul-2025 | 253 | 255.95 | 252 | 253 | 476 | 21,40,739.6 | 3,900 |
07-Jul-2025 | 254.6 | 263 | 252 | 260.65 | 1,396 | 87,40,989.2 | 20,616 |
08-Jul-2025 | 260 | 261 | 255.55 | 256.25 | 976 | 29,79,973.2 | 4,271 |
09-Jul-2025 | 258.5 | 260 | 252.25 | 254.75 | 1,584 | 43,31,641.25 | 5,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.