Jayant Agro Org.

Jayant Agro Organics Ltd Historical Data

NSEBSE

₹183.37

(3.51%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	192.61	196	192.03	193.32	166	3,56,089.54	1,303
16-Jan-2026	193.04	193.79	191.71	192.11	77	1,89,430.18	720
19-Jan-2026	190.99	191.99	186.1	187.45	433	10,75,584.94	3,642
20-Jan-2026	187.45	188.78	176.5	177.06	636	19,13,433.54	7,842
21-Jan-2026	177.71	188.28	172.55	177.76	513	15,00,481.56	4,305
22-Jan-2026	180.8	184.1	179	179.6	158	11,87,412.96	4,537
23-Jan-2026	179.91	183.1	177.45	178.38	117	7,61,094.52	3,468
27-Jan-2026	178.38	185.2	178.38	178.6	89	5,40,579.07	2,115
28-Jan-2026	178.59	180.1	173.25	176.68	468	11,32,867.92	3,334
29-Jan-2026	176.1	182.73	175.51	178.89	498	8,07,081.01	2,381
30-Jan-2026	175.01	184.99	175	182.49	82	1,77,678.99	590
01-Feb-2026	179.21	180	173.7	174.32	284	11,42,381.27	4,392
02-Feb-2026	174.32	184.88	172.01	176.86	598	19,99,310.6	6,439
03-Feb-2026	180	189	178	179.34	571	50,07,331.28	21,282
04-Feb-2026	180.99	184	178.1	181.84	290	16,17,390.77	6,818
05-Feb-2026	182.75	184.85	178.25	180.98	298	32,66,276.06	14,495
06-Feb-2026	180	184.48	174.92	175.99	662	24,79,208.19	10,734
09-Feb-2026	173.2	177	173.2	174.23	376	18,58,185.83	8,145
10-Feb-2026	174.6	185	174.6	183.12	575	48,87,305.95	19,253
11-Feb-2026	184.03	184.03	179.2	181.08	109	5,78,913.27	1,981
12-Feb-2026	181.39	181.4	174.61	177.15	219	13,48,819.16	6,541

Jayant Agro Org.: Related NEWS

No Record Found

Invest wise with Expert advice