Jayant Agro Org.

Jayant Agro Organics Ltd Historical Data

NSEBSE

₹270

(1.98%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	229.8	255	229.8	247.21	2,576	1,71,95,711.21	41,640
14-May-2025	249.82	251	243.39	249.57	429	19,72,022.43	4,190
15-May-2025	247.72	254.39	246.91	248.21	541	34,70,552.17	7,040
16-May-2025	249.2	254	247.81	252.4	273	11,62,029.98	3,039
19-May-2025	254	280.3	252.83	268.28	2,323	2,20,28,865.66	39,406
20-May-2025	272.3	272.3	264	264.93	334	16,88,349.49	4,408
21-May-2025	266.09	267.5	258	262.27	600	26,68,688.03	6,296
22-May-2025	262.09	262.8	253.24	260.05	371	15,32,211.58	3,857
23-May-2025	259.53	264.5	259.11	263.14	249	8,71,840.7	1,892
26-May-2025	253	268.49	250.83	259.93	1,046	40,05,655.24	7,504
27-May-2025	263.4	263.4	255.2	257	174	8,29,923.43	2,417
28-May-2025	258.1	265.57	254.45	256.54	433	34,50,176.45	9,225
29-May-2025	258.3	260	255	259.55	455	11,74,671.45	2,537
30-May-2025	259.48	265.49	257.05	262.59	518	15,28,745.8	3,765
02-Jun-2025	260.1	263.5	255	259.1	525	14,81,734.45	3,647
03-Jun-2025	255.5	262	255.5	258.55	328	8,97,975.5	2,047
04-Jun-2025	258.5	267.3	256.8	262.5	868	29,30,134.7	7,469
05-Jun-2025	262	266.2	258.85	259.95	377	29,15,268.3	9,098
06-Jun-2025	262.2	262.4	256.6	257.3	460	12,23,644.15	3,190
09-Jun-2025	257	263	256.05	259.25	634	20,25,327.95	3,870
10-Jun-2025	260.3	268.5	257.75	264.75	522	53,88,842.6	15,616
11-Jun-2025	264.75	274.3	264.75	270	1,076	61,30,388.05	11,294

Jayant Agro Org.: Related NEWS

No Record Found

Invest wise with Expert advice