Jayant Agro Org.

Jayant Agro Organics Ltd Historical Data

NSEBSE

₹240.56

(-0.93%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/02/2025

To Date

16/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	280.1	295	260.55	288	1,515	1,10,23,763.95	18,189
13-Feb-2025	285	294.5	278.15	282.6	877	55,63,550.4	13,132
14-Feb-2025	286.65	286.65	265.15	267.95	786	39,10,207.65	7,765
17-Feb-2025	267.95	267.95	254.5	255.85	717	53,83,645.65	12,749
18-Feb-2025	255.25	258.9	253	254.35	862	27,66,293.9	6,005
19-Feb-2025	252.45	270	252.45	265.15	1,778	59,75,981.35	8,049
20-Feb-2025	265.6	272.9	262.6	270.2	1,391	38,58,814.05	5,299
21-Feb-2025	271.2	277	261.8	264	2,027	52,72,049.8	4,325
24-Feb-2025	261	267.7	259.25	262.3	1,277	27,57,742.3	2,802
25-Feb-2025	259.95	269.1	259.95	261.65	864	20,08,968.55	2,421
27-Feb-2025	263.9	268	256	257.35	513	20,22,744.65	4,823
28-Feb-2025	257	259.35	242.5	246.15	939	43,09,828.45	11,694
03-Mar-2025	249.9	249.9	238.8	240.23	395	26,98,729.19	8,162
04-Mar-2025	240.23	246	239.41	240.87	373	14,91,483.14	3,054
05-Mar-2025	242.79	259.65	242.79	251.57	3,341	95,89,318.5	6,781
06-Mar-2025	255.8	258.99	251.09	256.98	1,003	21,87,974.35	2,302
07-Mar-2025	256.01	259	253.61	257.36	676	41,10,617.46	13,086
10-Mar-2025	251	259.38	248.1	251.38	556	16,83,758.34	4,280
11-Mar-2025	250.52	254	247.5	248.89	344	13,19,642.53	2,388
12-Mar-2025	250.8	250.8	240.1	242.82	597	21,90,298.98	5,199
13-Mar-2025	243.02	249.79	240	240.56	623	19,32,650.9	4,062

Jayant Agro Org.: Related NEWS

No Record Found

Invest wise with Expert advice