Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 228.3 | 256 | 227.21 | 249.04 | 4,618 | 6,56,82,717.77 | 1,48,069 |
09-Sep-2026 | 254 | 265 | 248 | 256.9 | 3,823 | 3,63,07,924.63 | 83,570 |
10-Sep-2026 | 259 | 265 | 253 | 258.18 | 1,922 | 1,96,29,595.13 | 47,224 |
11-Sep-2026 | 257 | 257 | 239.09 | 244.13 | 1,643 | 1,17,19,153.18 | 20,431 |
15-Sep-2026 | 244.09 | 244.13 | 223.13 | 227.39 | 1,702 | 81,83,429.65 | 21,417 |
16-Sep-2026 | 227 | 234.9 | 217.52 | 231.66 | 1,488 | 82,56,061.86 | 17,542 |
17-Sep-2026 | 234.8 | 238.79 | 223.85 | 225.41 | 441 | 19,78,160.94 | 4,646 |
18-Sep-2026 | 228.3 | 229.5 | 225.02 | 227.39 | 312 | 13,83,129.44 | 4,443 |
21-Sep-2026 | 228.8 | 235.7 | 224.12 | 235.12 | 801 | 53,92,059.05 | 12,406 |
22-Sep-2026 | 232 | 238 | 227.67 | 233.47 | 519 | 29,65,325.36 | 5,867 |
23-Sep-2026 | 233.92 | 238.98 | 232 | 237.12 | 655 | 49,70,720.48 | 10,991 |
24-Sep-2026 | 235.4 | 236 | 228.1 | 230.91 | 993 | 82,35,746.88 | 26,723 |
25-Sep-2026 | 231.1 | 235.7 | 229.93 | 234.84 | 420 | 31,84,992.18 | 11,131 |
28-Sep-2026 | 234.11 | 234.39 | 227.25 | 230.42 | 319 | 19,76,195.67 | 6,128 |
29-Sep-2026 | 231.2 | 233.48 | 223 | 225.44 | 702 | 53,85,157.03 | 15,698 |
30-Sep-2026 | 224.77 | 226.14 | 222.7 | 223.18 | 278 | 17,85,565.2 | 5,433 |
01-Oct-2026 | 222.4 | 222.78 | 209.88 | 211.22 | 1,791 | 1,47,18,482.27 | 43,706 |
05-Oct-2026 | 213.6 | 218.38 | 210.25 | 211.82 | 467 | 24,15,640.74 | 5,871 |
06-Oct-2026 | 213.8 | 221.49 | 213.8 | 219.16 | 307 | 16,51,223.23 | 4,935 |
07-Oct-2026 | 219.8 | 219.8 | 212 | 213 | 418 | 15,53,684.64 | 3,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
