Jayant Agro Org.

Jayant Agro Organics Ltd Historical Data

NSEBSE

₹261.55

(-0.42%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	248.45	250.5	241.55	243.15	569	15,94,959.4	3,992
20-Jun-2025	240.65	251.95	240.65	244.1	846	23,70,700.75	4,568
23-Jun-2025	244.1	249.05	241.5	244.1	529	18,73,478.9	5,483
24-Jun-2025	249.75	252.9	244.85	247.7	714	26,45,639.95	5,346
25-Jun-2025	248.8	257.5	248.75	254.2	903	44,85,064.3	12,676
26-Jun-2025	258	258	253.5	257.05	410	24,50,102.8	6,915
27-Jun-2025	258.1	258.1	252.1	254.1	320	12,02,156.15	3,396
30-Jun-2025	255.2	256	251.3	255.1	395	10,85,959.8	2,665
01-Jul-2025	254.25	255.85	253	255.15	214	8,78,899.35	2,623
02-Jul-2025	255.1	257	252.5	253	907	23,46,220.95	4,890
03-Jul-2025	253	255.8	252	253.05	167	8,53,977.6	1,588
04-Jul-2025	253	255.95	252	253	476	21,40,739.6	3,900
07-Jul-2025	254.6	263	252	260.65	1,396	87,40,989.2	20,616
08-Jul-2025	260	261	255.55	256.25	976	29,79,973.2	4,271
09-Jul-2025	258.5	260	252.25	254.75	1,584	43,31,641.25	5,094
10-Jul-2025	254.85	257.85	250.1	251.1	1,850	42,19,258.75	6,937
11-Jul-2025	252.15	256.5	250.2	251.05	1,493	42,69,760.9	5,729
14-Jul-2025	251.2	257.5	250	251	861	27,86,802.7	2,905
15-Jul-2025	251	254.9	250	252.1	810	32,44,530.55	5,506
16-Jul-2025	252.25	267.8	250.9	266.5	1,091	89,26,555.95	22,163
17-Jul-2025	267.1	267.1	262.1	262.65	1,140	55,17,938.3	12,386
18-Jul-2025	263.8	266.7	258.1	261.55	1,930	43,75,869.95	6,315

Jayant Agro Org.: Related NEWS

No Record Found

Invest wise with Expert advice