Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 197.8 | 200.5 | 192.95 | 199.9 | 174 | 8,26,583.74 | 2,764 |
06-May-2026 | 199.9 | 203.99 | 199.48 | 203.03 | 128 | 7,25,289.7 | 2,509 |
07-May-2026 | 203.03 | 205.2 | 201.01 | 203.64 | 119 | 10,59,552.79 | 4,392 |
08-May-2026 | 203.98 | 204 | 202 | 202.78 | 46 | 3,96,215.29 | 1,566 |
11-May-2026 | 200 | 203 | 198 | 200.01 | 280 | 13,25,687.26 | 4,810 |
12-May-2026 | 200 | 210 | 198.99 | 208.15 | 900 | 42,78,006.12 | 13,740 |
13-May-2026 | 209.8 | 224.2 | 209.8 | 222.69 | 1,641 | 1,18,55,085.89 | 33,881 |
14-May-2026 | 225.4 | 239.7 | 222 | 234.77 | 1,284 | 1,42,03,469.3 | 36,882 |
15-May-2026 | 238.3 | 240 | 222.2 | 223.1 | 515 | 52,97,307 | 17,047 |
18-May-2026 | 225 | 225 | 207 | 210.91 | 848 | 45,17,449.15 | 11,640 |
19-May-2026 | 214.2 | 214.2 | 206.1 | 207.4 | 513 | 10,53,840.63 | 2,706 |
20-May-2026 | 207.4 | 225.2 | 204.01 | 211.35 | 403 | 15,87,305.33 | 2,921 |
21-May-2026 | 215.4 | 221.19 | 210.35 | 219.15 | 384 | 26,82,757.93 | 7,775 |
22-May-2026 | 219.97 | 232.98 | 219.59 | 231.72 | 716 | 73,87,866.96 | 24,073 |
25-May-2026 | 232.95 | 234.15 | 223 | 230.76 | 300 | 15,07,727.97 | 3,752 |
26-May-2026 | 230.9 | 233 | 217.6 | 220.66 | 662 | 32,77,680.45 | 8,676 |
27-May-2026 | 219.2 | 225.01 | 215.21 | 219.3 | 516 | 40,30,597.03 | 13,050 |
29-May-2026 | 221 | 229.8 | 220 | 224.47 | 699 | 26,36,164.19 | 6,609 |
01-Jun-2026 | 234.25 | 243 | 228 | 231.55 | 731 | 58,06,685.25 | 17,520 |
02-Jun-2026 | 232.93 | 236 | 229.73 | 235.63 | 258 | 23,52,562.68 | 8,262 |
03-Jun-2026 | 235.9 | 236.5 | 227.22 | 229.71 | 345 | 15,08,679.83 | 3,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
