Jayant Agro Org.

Jayant Agro Organics Ltd Historical Data

NSEBSE

₹236.69

(-1.68%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	241.53	243.05	236.1	238.14	301	15,98,176.81	5,094
09-Sep-2025	240.5	241.04	237.5	238.29	283	9,98,640.92	3,129
10-Sep-2025	239.7	244	239.25	241.59	245	8,81,219.68	2,096
11-Sep-2025	242.5	244.89	241.3	241.7	261	15,40,547.53	4,391
12-Sep-2025	242.36	244.9	238.25	239.81	370	14,45,124.2	4,329
15-Sep-2025	240	242.89	237.1	237.48	315	20,82,139.57	7,025
16-Sep-2025	239.5	244.7	239.5	242.89	285	15,46,435.57	4,781
17-Sep-2025	243.8	244.3	241	241.62	202	6,23,112	1,905
18-Sep-2025	241.36	249	241.35	245.15	280	11,14,639.96	3,115
19-Sep-2025	246.1	246.89	240	241.22	282	12,02,502.55	3,479
22-Sep-2025	242	256.8	241.75	247.85	1,209	67,52,349.51	12,563
23-Sep-2025	250.59	250.59	243.29	247.01	729	20,56,781.98	4,408
24-Sep-2025	246.15	248.38	241	244.06	509	30,70,254.15	8,487
25-Sep-2025	242	246.19	241	242.88	510	16,63,840.6	3,041
26-Sep-2025	242.13	242.81	233.75	235.25	360	11,94,582.98	3,697
29-Sep-2025	237	237.7	230	231.91	360	10,78,950.77	3,381
30-Sep-2025	232.9	234.5	225.25	228.41	500	30,23,288.65	9,939
01-Oct-2025	231.5	248.78	231.5	240.62	2,301	84,26,423.15	8,583
03-Oct-2025	243.03	243.03	236.89	240.74	173	5,03,380.95	1,124
06-Oct-2025	241.7	241.7	234.26	236.69	165	8,60,052.14	2,693

Jayant Agro Org.: Related NEWS

No Record Found

Invest wise with Expert advice