Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 228.63 | 233.98 | 227 | 229.64 | 568 | 57,54,260.95 | 18,408 |
26-Aug-2026 | 229.64 | 229.64 | 218.51 | 223.25 | 369 | 26,53,621.25 | 5,360 |
27-Aug-2026 | 224.9 | 230.7 | 220.15 | 222.07 | 340 | 40,27,312.58 | 14,929 |
28-Aug-2026 | 223.11 | 227.58 | 222.32 | 223.14 | 233 | 7,76,636.06 | 1,714 |
31-Aug-2026 | 220.5 | 235 | 220.02 | 232.93 | 590 | 42,23,707.76 | 13,634 |
01-Sep-2026 | 235 | 236 | 227.04 | 229.42 | 446 | 19,51,379.52 | 5,365 |
02-Sep-2026 | 227.18 | 233.95 | 222.32 | 229.57 | 551 | 43,15,965.37 | 9,905 |
03-Sep-2026 | 231.3 | 241 | 227 | 230.83 | 796 | 58,78,060.96 | 13,712 |
04-Sep-2026 | 232.04 | 235.96 | 227.01 | 230.6 | 261 | 18,61,399.69 | 5,995 |
07-Sep-2026 | 230.6 | 234 | 227 | 228.33 | 183 | 25,57,937.88 | 9,079 |
08-Sep-2026 | 228.3 | 256 | 227.21 | 249.04 | 4,618 | 6,56,82,717.77 | 1,48,069 |
09-Sep-2026 | 254 | 265 | 248 | 256.9 | 3,823 | 3,63,07,924.63 | 83,570 |
10-Sep-2026 | 259 | 265 | 253 | 258.18 | 1,922 | 1,96,29,595.13 | 47,224 |
11-Sep-2026 | 257 | 257 | 239.09 | 244.13 | 1,643 | 1,17,19,153.18 | 20,431 |
15-Sep-2026 | 244.09 | 244.13 | 223.13 | 227.39 | 1,702 | 81,83,429.65 | 21,417 |
16-Sep-2026 | 227 | 234.9 | 217.52 | 231.66 | 1,488 | 82,56,061.86 | 17,542 |
17-Sep-2026 | 234.8 | 238.79 | 223.85 | 225.41 | 441 | 19,78,160.94 | 4,646 |
18-Sep-2026 | 228.3 | 229.5 | 225.02 | 227.39 | 312 | 13,83,129.44 | 4,443 |
21-Sep-2026 | 228.8 | 235.7 | 224.12 | 235.12 | 801 | 53,92,059.05 | 12,406 |
22-Sep-2026 | 232 | 238 | 227.67 | 233.47 | 519 | 29,65,325.36 | 5,867 |
23-Sep-2026 | 233.92 | 238.98 | 232 | 237.12 | 655 | 49,70,720.48 | 10,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
