Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 195.6 | 201.01 | 195.6 | 199.12 | 163 | 15,61,142.18 | 5,039 |
16-Apr-2026 | 200 | 205.85 | 198.61 | 203.57 | 446 | 25,04,327.99 | 5,319 |
17-Apr-2026 | 204.68 | 204.68 | 200.42 | 202.52 | 115 | 5,38,503.67 | 1,586 |
20-Apr-2026 | 196 | 204.36 | 196 | 198.19 | 107 | 3,38,654.3 | 1,095 |
21-Apr-2026 | 198.19 | 209 | 198.19 | 206.53 | 287 | 29,06,907.44 | 12,114 |
22-Apr-2026 | 207.2 | 209.99 | 201.8 | 204.96 | 436 | 25,07,936.48 | 3,853 |
23-Apr-2026 | 204.79 | 207.38 | 201.02 | 201.62 | 456 | 14,38,018.34 | 1,158 |
24-Apr-2026 | 205.23 | 205.23 | 194 | 195.73 | 524 | 8,41,323.45 | 2,302 |
27-Apr-2026 | 197.4 | 203.09 | 197.4 | 201.18 | 236 | 6,87,986.36 | 1,254 |
28-Apr-2026 | 201.7 | 205.5 | 197.97 | 204.54 | 398 | 33,62,754.58 | 12,926 |
29-Apr-2026 | 204.54 | 205 | 198.2 | 198.93 | 287 | 6,93,973.54 | 2,010 |
30-Apr-2026 | 198.46 | 199.24 | 195.84 | 196.98 | 185 | 6,57,866.88 | 1,965 |
04-May-2026 | 196.2 | 200.48 | 196.2 | 197.68 | 151 | 8,60,205.13 | 2,899 |
05-May-2026 | 197.8 | 200.5 | 192.95 | 199.9 | 174 | 8,26,583.74 | 2,764 |
06-May-2026 | 199.9 | 203.99 | 199.48 | 203.03 | 128 | 7,25,289.7 | 2,509 |
07-May-2026 | 203.03 | 205.2 | 201.01 | 203.64 | 119 | 10,59,552.79 | 4,392 |
08-May-2026 | 203.98 | 204 | 202 | 202.78 | 46 | 3,96,215.29 | 1,566 |
11-May-2026 | 200 | 203 | 198 | 200.01 | 280 | 13,25,687.26 | 4,810 |
12-May-2026 | 200 | 210 | 198.99 | 208.15 | 900 | 42,78,006.12 | 13,740 |
13-May-2026 | 209.8 | 224.2 | 209.8 | 222.69 | 1,641 | 1,18,55,085.89 | 33,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
