Jayant Agro Org.

Jayant Agro Organics Ltd Historical Data

NSEBSE

₹211.85

(4.02%)

Dec 4, 2025|03:31:01 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	229.58	233.84	229.58	230.37	428	9,54,474.42	963
06-Nov-2025	227.15	231.7	220	222.15	1,143	35,14,481.25	8,261
07-Nov-2025	223	227.5	219.5	225.35	376	10,88,974.77	2,936
10-Nov-2025	221.5	223.9	211.5	214.21	2,330	72,59,954.43	19,549
11-Nov-2025	213.05	216.29	210	211.18	635	22,43,351.33	5,977
12-Nov-2025	211.8	224.01	210.42	220.17	911	37,34,017.76	9,640
13-Nov-2025	221	229	221	224.3	645	28,52,889.08	8,370
14-Nov-2025	224.56	227.43	217.05	219.29	583	16,48,042.94	2,724
17-Nov-2025	218.81	225.19	217.1	218.94	814	21,08,966.23	4,421
18-Nov-2025	217.7	224.68	216	221.97	737	10,71,769.41	1,799
19-Nov-2025	222.8	223	216.25	217.07	857	19,66,129.73	2,886
20-Nov-2025	216.6	222.98	216.6	217.83	1,718	24,84,402.54	1,231
21-Nov-2025	218.45	218.59	216	216.87	314	14,18,450.59	3,445
24-Nov-2025	216.89	217.5	215	215.3	769	13,22,960.8	1,715
25-Nov-2025	215.8	215.83	213	213.91	417	11,72,770.47	2,667
26-Nov-2025	214.7	218.7	214	214.45	1,406	31,42,460.38	3,603
27-Nov-2025	215.18	218.39	212	212.7	1,838	38,19,593.5	9,253
28-Nov-2025	213.5	215.8	212.7	213.27	334	13,98,475.46	4,183
01-Dec-2025	213	217.96	203.88	204.83	988	35,76,607.24	12,223
02-Dec-2025	202.65	208.26	202.65	205.07	1,079	23,12,408.25	4,615
03-Dec-2025	206	206.42	200.95	203.67	241	9,58,448.68	3,307

Jayant Agro Org.: Related NEWS

No Record Found

Invest wise with Expert advice