Jayant Agro Org.

Jayant Agro Organics Ltd Historical Data

NSEBSE

₹239.82

(1.27%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	258.5	260	252.25	254.75	1,584	43,31,641.25	5,094
10-Jul-2025	254.85	257.85	250.1	251.1	1,850	42,19,258.75	6,937
11-Jul-2025	252.15	256.5	250.2	251.05	1,493	42,69,760.9	5,729
14-Jul-2025	251.2	257.5	250	251	861	27,86,802.7	2,905
15-Jul-2025	251	254.9	250	252.1	810	32,44,530.55	5,506
16-Jul-2025	252.25	267.8	250.9	266.5	1,091	89,26,555.95	22,163
17-Jul-2025	267.1	267.1	262.1	262.65	1,140	55,17,938.3	12,386
18-Jul-2025	263.8	266.7	258.1	261.55	1,930	43,75,869.95	6,315
21-Jul-2025	262.7	268.75	260.1	265.75	2,212	54,60,968.75	6,682
22-Jul-2025	263.45	266.85	258.3	260.45	1,255	38,25,599.45	6,846
23-Jul-2025	259.25	266.3	259.25	263.05	2,268	62,16,491	6,719
24-Jul-2025	262.75	264.2	260.25	261.2	992	27,71,983.85	5,093
25-Jul-2025	261.2	265.8	259.65	261	1,204	45,12,823.6	7,567
28-Jul-2025	263.5	268.2	245.5	247	1,040	54,80,710.95	14,990
29-Jul-2025	246.75	248.25	245.25	246.35	444	27,71,038.1	8,755
30-Jul-2025	247.3	250.45	245.25	247.75	375	29,73,512.5	8,915
31-Jul-2025	246	252	244	247.65	1,008	48,27,507.4	10,002
01-Aug-2025	248.01	252.43	245	245.91	690	29,67,988.11	6,421
04-Aug-2025	245.91	248.65	243	243.79	1,173	28,75,591.62	3,595
05-Aug-2025	242.26	245.2	239.25	240.42	579	19,33,403.16	3,848
06-Aug-2025	241.34	245.84	235.75	237.48	934	28,17,344.2	6,537
07-Aug-2025	238.96	239.15	234.75	236.81	1,055	31,10,407.82	4,727

Jayant Agro Org.: Related NEWS

No Record Found

Invest wise with Expert advice