Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 173 | 189 | 171.57 | 185.92 | 731 | 53,37,869.13 | 18,476 |
08-Apr-2026 | 190 | 195 | 188.98 | 192.07 | 277 | 20,09,546.86 | 6,036 |
09-Apr-2026 | 192.3 | 192.65 | 187.62 | 189.64 | 189 | 13,03,865.28 | 4,002 |
10-Apr-2026 | 195.2 | 200 | 190.23 | 199.08 | 273 | 29,35,876.79 | 10,745 |
13-Apr-2026 | 196 | 198 | 193.21 | 195.87 | 177 | 16,40,208.43 | 6,809 |
15-Apr-2026 | 195.6 | 201.01 | 195.6 | 199.12 | 163 | 15,61,142.18 | 5,039 |
16-Apr-2026 | 200 | 205.85 | 198.61 | 203.57 | 446 | 25,04,327.99 | 5,319 |
17-Apr-2026 | 204.68 | 204.68 | 200.42 | 202.52 | 115 | 5,38,503.67 | 1,586 |
20-Apr-2026 | 196 | 204.36 | 196 | 198.19 | 107 | 3,38,654.3 | 1,095 |
21-Apr-2026 | 198.19 | 209 | 198.19 | 206.53 | 287 | 29,06,907.44 | 12,114 |
22-Apr-2026 | 207.2 | 209.99 | 201.8 | 204.96 | 436 | 25,07,936.48 | 3,853 |
23-Apr-2026 | 204.79 | 207.38 | 201.02 | 201.62 | 456 | 14,38,018.34 | 1,158 |
24-Apr-2026 | 205.23 | 205.23 | 194 | 195.73 | 524 | 8,41,323.45 | 2,302 |
27-Apr-2026 | 197.4 | 203.09 | 197.4 | 201.18 | 236 | 6,87,986.36 | 1,254 |
28-Apr-2026 | 201.7 | 205.5 | 197.97 | 204.54 | 398 | 33,62,754.58 | 12,926 |
29-Apr-2026 | 204.54 | 205 | 198.2 | 198.93 | 287 | 6,93,973.54 | 2,010 |
30-Apr-2026 | 198.46 | 199.24 | 195.84 | 196.98 | 185 | 6,57,866.88 | 1,965 |
04-May-2026 | 196.2 | 200.48 | 196.2 | 197.68 | 151 | 8,60,205.13 | 2,899 |
05-May-2026 | 197.8 | 200.5 | 192.95 | 199.9 | 174 | 8,26,583.74 | 2,764 |
06-May-2026 | 199.9 | 203.99 | 199.48 | 203.03 | 128 | 7,25,289.7 | 2,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
