Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 242 | 256.8 | 241.75 | 247.85 | 1,209 | 67,52,349.51 | 12,563 |
23-Sep-2025 | 250.59 | 250.59 | 243.29 | 247.01 | 729 | 20,56,781.98 | 4,408 |
24-Sep-2025 | 246.15 | 248.38 | 241 | 244.06 | 509 | 30,70,254.15 | 8,487 |
25-Sep-2025 | 242 | 246.19 | 241 | 242.88 | 510 | 16,63,840.6 | 3,041 |
26-Sep-2025 | 242.13 | 242.81 | 233.75 | 235.25 | 360 | 11,94,582.98 | 3,697 |
29-Sep-2025 | 237 | 237.7 | 230 | 231.91 | 360 | 10,78,950.77 | 3,381 |
30-Sep-2025 | 232.9 | 234.5 | 225.25 | 228.41 | 500 | 30,23,288.65 | 9,939 |
01-Oct-2025 | 231.5 | 248.78 | 231.5 | 240.62 | 2,301 | 84,26,423.15 | 8,583 |
03-Oct-2025 | 243.03 | 243.03 | 236.89 | 240.74 | 173 | 5,03,380.95 | 1,124 |
06-Oct-2025 | 241.7 | 241.7 | 234.26 | 236.69 | 165 | 8,60,052.14 | 2,693 |
07-Oct-2025 | 238 | 239.4 | 233 | 233.95 | 848 | 20,39,188.43 | 3,459 |
08-Oct-2025 | 234.79 | 238.39 | 230.05 | 231.59 | 422 | 16,61,078.83 | 4,001 |
09-Oct-2025 | 232.34 | 237.8 | 231 | 234.57 | 240 | 7,75,192.55 | 1,856 |
10-Oct-2025 | 234.38 | 236.05 | 232 | 234.03 | 402 | 11,42,343.98 | 3,494 |
13-Oct-2025 | 233 | 233.7 | 230 | 230.84 | 191 | 7,07,984.09 | 2,534 |
14-Oct-2025 | 231.7 | 232.2 | 227.25 | 227.7 | 294 | 15,42,566 | 5,361 |
15-Oct-2025 | 228.6 | 232.11 | 228.6 | 231.25 | 163 | 10,85,164.24 | 3,700 |
16-Oct-2025 | 232.1 | 233.3 | 228.21 | 229.62 | 203 | 9,01,927.07 | 3,103 |
17-Oct-2025 | 229.62 | 230.39 | 221.96 | 224.25 | 274 | 13,90,570.52 | 3,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.