Jayant Agro Org.

Jayant Agro Organics Ltd Historical Data

NSEBSE

₹172.37

(-1.59%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	176.61	177.29	173.5	175.18	280	7,74,924.43	3,016
25-Feb-2026	174.49	179.8	174.29	178.19	186	14,77,747.17	6,382
26-Feb-2026	177.58	179.8	176.05	179.15	119	16,13,776.37	7,444
27-Feb-2026	179.22	179.22	175.25	176.35	97	8,87,665.92	3,901
02-Mar-2026	170	176.35	170	173.94	232	13,90,846.14	6,345
04-Mar-2026	174.5	191.2	170.71	186.85	960	59,22,431.26	19,470
05-Mar-2026	188	188	179.82	182.44	246	8,05,474.45	1,966
06-Mar-2026	181.54	187.9	181.53	183.25	112	5,22,409.17	2,008
09-Mar-2026	183.31	185	176.01	181.77	289	19,83,892.62	8,323
10-Mar-2026	182.89	185.9	182.1	184.82	309	15,98,794.1	6,192
11-Mar-2026	184.83	189	181.55	188.45	628	29,81,397.45	9,861
12-Mar-2026	189	189	181.21	183.8	422	21,00,478.87	7,534
13-Mar-2026	182.99	183.74	170	171.59	544	37,03,241.3	13,691
16-Mar-2026	171.5	173.98	167.41	168.35	450	25,22,504.62	10,705
17-Mar-2026	169.2	170.88	165	165.91	384	48,59,687.76	24,459
18-Mar-2026	166.6	172.71	166.6	170.48	407	8,71,473.35	1,933
19-Mar-2026	170	170.2	166.1	166.45	210	8,20,791.16	3,157
20-Mar-2026	170	170.95	166.7	167.59	163	8,97,381.48	4,288
23-Mar-2026	166	170.9	162	166.94	315	28,57,801.15	13,640
24-Mar-2026	167.1	191.2	167	175.15	682	39,91,517.17	15,190
25-Mar-2026	175.21	178.06	170.95	172.37	283	46,57,480.37	23,970

Jayant Agro Org.: Related NEWS

No Record Found

Invest wise with Expert advice