Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 167.1 | 191.2 | 167 | 175.15 | 682 | 39,91,517.17 | 15,190 |
25-Mar-2026 | 175.21 | 178.06 | 170.95 | 172.37 | 283 | 46,57,480.37 | 23,970 |
27-Mar-2026 | 170.2 | 172.95 | 162.96 | 167.55 | 238 | 21,62,922.7 | 9,130 |
30-Mar-2026 | 161.37 | 166.27 | 147.26 | 149.77 | 914 | 38,98,605.77 | 13,814 |
01-Apr-2026 | 152.1 | 165 | 152.1 | 161.5 | 248 | 15,36,956.82 | 4,985 |
02-Apr-2026 | 158 | 167.88 | 156.11 | 166.13 | 168 | 4,42,802.28 | 1,507 |
06-Apr-2026 | 171 | 173.14 | 165.44 | 172.7 | 354 | 10,69,552.75 | 4,157 |
07-Apr-2026 | 173 | 189 | 171.57 | 185.92 | 731 | 53,37,869.13 | 18,476 |
08-Apr-2026 | 190 | 195 | 188.98 | 192.07 | 277 | 20,09,546.86 | 6,036 |
09-Apr-2026 | 192.3 | 192.65 | 187.62 | 189.64 | 189 | 13,03,865.28 | 4,002 |
10-Apr-2026 | 195.2 | 200 | 190.23 | 199.08 | 273 | 29,35,876.79 | 10,745 |
13-Apr-2026 | 196 | 198 | 193.21 | 195.87 | 177 | 16,40,208.43 | 6,809 |
15-Apr-2026 | 195.6 | 201.01 | 195.6 | 199.12 | 163 | 15,61,142.18 | 5,039 |
16-Apr-2026 | 200 | 205.85 | 198.61 | 203.57 | 446 | 25,04,327.99 | 5,319 |
17-Apr-2026 | 204.68 | 204.68 | 200.42 | 202.52 | 115 | 5,38,503.67 | 1,586 |
20-Apr-2026 | 196 | 204.36 | 196 | 198.19 | 107 | 3,38,654.3 | 1,095 |
21-Apr-2026 | 198.19 | 209 | 198.19 | 206.53 | 287 | 29,06,907.44 | 12,114 |
22-Apr-2026 | 207.2 | 209.99 | 201.8 | 204.96 | 436 | 25,07,936.48 | 3,853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
