Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 217.04 | 217.5 | 213 | 214.3 | 233 | 12,24,082.87 | 5,091 |
12-Aug-2026 | 214.95 | 221 | 208.5 | 210.37 | 274 | 18,02,027.24 | 6,926 |
13-Aug-2026 | 210.5 | 229.8 | 210.41 | 226.37 | 1,000 | 87,12,166.74 | 22,811 |
14-Aug-2026 | 226.37 | 228.63 | 221 | 222.54 | 239 | 9,48,220.24 | 2,367 |
17-Aug-2026 | 222.2 | 223.7 | 217.1 | 217.68 | 181 | 9,00,538.9 | 2,714 |
18-Aug-2026 | 218 | 221 | 217.3 | 220.41 | 117 | 6,13,828.75 | 1,686 |
19-Aug-2026 | 221.1 | 223.49 | 217 | 220.45 | 209 | 14,10,162.39 | 4,465 |
20-Aug-2026 | 221.1 | 221.68 | 217 | 220.19 | 262 | 20,78,832.11 | 7,189 |
21-Aug-2026 | 219.09 | 222 | 217.75 | 220.69 | 144 | 7,61,918.86 | 2,098 |
24-Aug-2026 | 221.25 | 230.5 | 219.11 | 228.63 | 273 | 25,64,223.5 | 8,180 |
25-Aug-2026 | 228.63 | 233.98 | 227 | 229.64 | 568 | 57,54,260.95 | 18,408 |
26-Aug-2026 | 229.64 | 229.64 | 218.51 | 223.25 | 369 | 26,53,621.25 | 5,360 |
27-Aug-2026 | 224.9 | 230.7 | 220.15 | 222.07 | 340 | 40,27,312.58 | 14,929 |
28-Aug-2026 | 223.11 | 227.58 | 222.32 | 223.14 | 233 | 7,76,636.06 | 1,714 |
31-Aug-2026 | 220.5 | 235 | 220.02 | 232.93 | 590 | 42,23,707.76 | 13,634 |
01-Sep-2026 | 235 | 236 | 227.04 | 229.42 | 446 | 19,51,379.52 | 5,365 |
02-Sep-2026 | 227.18 | 233.95 | 222.32 | 229.57 | 551 | 43,15,965.37 | 9,905 |
03-Sep-2026 | 231.3 | 241 | 227 | 230.83 | 796 | 58,78,060.96 | 13,712 |
04-Sep-2026 | 232.04 | 235.96 | 227.01 | 230.6 | 261 | 18,61,399.69 | 5,995 |
07-Sep-2026 | 230.6 | 234 | 227 | 228.33 | 183 | 25,57,937.88 | 9,079 |
08-Sep-2026 | 228.3 | 256 | 227.21 | 249.04 | 4,618 | 6,56,82,717.77 | 1,48,069 |
09-Sep-2026 | 254 | 265 | 248 | 256.9 | 3,823 | 3,63,07,924.63 | 83,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
