Jayant Agro Org.

Jayant Agro Organics Ltd Historical Data

NSEBSE

₹254.75

(-0.59%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	260.3	268.5	257.75	264.75	522	53,88,842.6	15,616
11-Jun-2025	264.75	274.3	264.75	270	1,076	61,30,388.05	11,294
12-Jun-2025	271.4	275.8	260.55	262.15	778	36,56,868.1	7,679
13-Jun-2025	259.65	260.75	254.5	255.4	749	22,68,184	4,448
16-Jun-2025	255.35	257.5	249	250.4	566	24,45,201.5	6,701
17-Jun-2025	250.85	255.95	248.55	249.85	329	21,05,827.45	5,743
18-Jun-2025	250.4	251.95	247	248.45	235	14,00,196.7	3,980
19-Jun-2025	248.45	250.5	241.55	243.15	569	15,94,959.4	3,992
20-Jun-2025	240.65	251.95	240.65	244.1	846	23,70,700.75	4,568
23-Jun-2025	244.1	249.05	241.5	244.1	529	18,73,478.9	5,483
24-Jun-2025	249.75	252.9	244.85	247.7	714	26,45,639.95	5,346
25-Jun-2025	248.8	257.5	248.75	254.2	903	44,85,064.3	12,676
26-Jun-2025	258	258	253.5	257.05	410	24,50,102.8	6,915
27-Jun-2025	258.1	258.1	252.1	254.1	320	12,02,156.15	3,396
30-Jun-2025	255.2	256	251.3	255.1	395	10,85,959.8	2,665
01-Jul-2025	254.25	255.85	253	255.15	214	8,78,899.35	2,623
02-Jul-2025	255.1	257	252.5	253	907	23,46,220.95	4,890
03-Jul-2025	253	255.8	252	253.05	167	8,53,977.6	1,588
04-Jul-2025	253	255.95	252	253	476	21,40,739.6	3,900
07-Jul-2025	254.6	263	252	260.65	1,396	87,40,989.2	20,616
08-Jul-2025	260	261	255.55	256.25	976	29,79,973.2	4,271
09-Jul-2025	258.5	260	252.25	254.75	1,584	43,31,641.25	5,094

Jayant Agro Org.: Related NEWS

No Record Found

Invest wise with Expert advice