Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 213.8 | 221.49 | 213.8 | 219.16 | 307 | 16,51,223.23 | 4,935 |
07-Oct-2026 | 219.8 | 219.8 | 212 | 213 | 418 | 15,53,684.64 | 3,882 |
08-Oct-2026 | 214.2 | 216.59 | 208.16 | 208.96 | 400 | 22,44,035.51 | 5,852 |
09-Oct-2026 | 210 | 215.11 | 209.8 | 212.86 | 366 | 18,57,465.46 | 5,788 |
12-Oct-2026 | 209.25 | 213.7 | 209 | 210.75 | 182 | 11,70,821.27 | 4,579 |
13-Oct-2026 | 211.3 | 223.2 | 211.07 | 222.03 | 446 | 34,46,202.74 | 12,643 |
14-Oct-2026 | 220 | 223 | 215.17 | 217.12 | 254 | 15,04,329.45 | 4,546 |
15-Oct-2026 | 216.88 | 225 | 204.25 | 208.12 | 1,399 | 91,45,981.6 | 20,321 |
16-Oct-2026 | 209.15 | 219 | 209 | 216.24 | 489 | 20,48,980.79 | 6,440 |
19-Oct-2026 | 213.09 | 223 | 207.38 | 217.99 | 955 | 33,49,103.54 | 10,046 |
21-Oct-2026 | 213 | 217.48 | 208 | 209.77 | 404 | 13,02,133.21 | 4,312 |
22-Oct-2026 | 206.23 | 211.3 | 205 | 205.63 | 320 | 12,43,115.4 | 4,200 |
23-Oct-2026 | 206.5 | 209.69 | 198.02 | 205.31 | 450 | 17,61,831.59 | 6,067 |
26-Oct-2026 | 207 | 223 | 205.5 | 215.09 | 563 | 27,60,354.94 | 9,071 |
27-Oct-2026 | 215 | 226 | 212.2 | 223.22 | 1,040 | 35,08,485.32 | 12,012 |
28-Oct-2026 | 217.5 | 225 | 217.5 | 219.75 | 225 | 11,20,758.11 | 2,592 |
29-Oct-2026 | 219 | 220.19 | 216.2 | 217.74 | 199 | 8,73,667.23 | 3,073 |
30-Oct-2026 | 218.4 | 218.7 | 206.9 | 211.53 | 350 | 19,23,173.82 | 6,761 |
02-Nov-2026 | 213.4 | 219 | 205.8 | 214.05 | 258 | 22,32,899.89 | 8,108 |
03-Nov-2026 | 216 | 222.5 | 215.8 | 219.98 | 208 | 13,67,590.68 | 5,214 |
04-Nov-2026 | 220.6 | 240 | 216.03 | 239.33 | 687 | 1,09,42,160.76 | 40,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
