Jayant Agro Org.

Jayant Agro Organics Ltd Historical Data

NSEBSE

₹242.89

(2.28%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	245.27	260.25	242.05	243.33	1,856	50,31,788.9	5,104
19-Aug-2025	245.62	252	243.16	246.25	2,488	55,88,154.39	2,119
20-Aug-2025	247	251.59	245.1	246.8	1,742	38,59,210.87	4,618
21-Aug-2025	247.77	250.89	244.16	246.03	1,178	22,57,677.15	3,727
22-Aug-2025	245.9	246.9	241.9	243.01	225	11,47,930.43	2,982
25-Aug-2025	244	246.88	241	242.44	616	15,28,030.32	3,870
26-Aug-2025	242.44	244.48	238	239.55	477	18,76,984.69	4,343
28-Aug-2025	240	245.7	233.75	237.14	639	25,10,518.32	6,579
29-Aug-2025	237.14	245.99	237.1	238.75	442	22,78,341.11	4,273
01-Sep-2025	237.55	244.9	237	240.75	526	18,26,282.17	4,867
02-Sep-2025	241.7	242.37	237.73	239.88	509	13,68,636.03	2,723
03-Sep-2025	239	245	237.5	241.55	1,113	24,38,725.3	3,896
04-Sep-2025	243.7	245.01	240.01	242.8	607	17,64,462.66	3,433
05-Sep-2025	240	244.78	240	241.53	512	10,92,081.69	1,535
08-Sep-2025	241.53	243.05	236.1	238.14	301	15,98,176.81	5,094
09-Sep-2025	240.5	241.04	237.5	238.29	283	9,98,640.92	3,129
10-Sep-2025	239.7	244	239.25	241.59	245	8,81,219.68	2,096
11-Sep-2025	242.5	244.89	241.3	241.7	261	15,40,547.53	4,391
12-Sep-2025	242.36	244.9	238.25	239.81	370	14,45,124.2	4,329
15-Sep-2025	240	242.89	237.1	237.48	315	20,82,139.57	7,025

Jayant Agro Org.: Related NEWS

No Record Found

Invest wise with Expert advice