Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 233 | 233.7 | 230 | 230.84 | 191 | 7,07,984.09 | 2,534 |
14-Oct-2025 | 231.7 | 232.2 | 227.25 | 227.7 | 294 | 15,42,566 | 5,361 |
15-Oct-2025 | 228.6 | 232.11 | 228.6 | 231.25 | 163 | 10,85,164.24 | 3,700 |
16-Oct-2025 | 232.1 | 233.3 | 228.21 | 229.62 | 203 | 9,01,927.07 | 3,103 |
17-Oct-2025 | 229.62 | 230.39 | 221.96 | 224.25 | 274 | 13,90,570.52 | 3,724 |
20-Oct-2025 | 224.99 | 225.8 | 222 | 223.52 | 365 | 12,22,314.19 | 3,221 |
21-Oct-2025 | 221 | 225.29 | 221 | 224.15 | 84 | 3,52,642.02 | 1,167 |
23-Oct-2025 | 224.9 | 226.27 | 222.62 | 224.64 | 276 | 8,56,348.49 | 2,628 |
24-Oct-2025 | 225.9 | 230.84 | 225.8 | 229.65 | 279 | 18,27,287.82 | 6,427 |
27-Oct-2025 | 229.66 | 234.65 | 229.65 | 233.43 | 325 | 18,38,556.39 | 5,062 |
28-Oct-2025 | 233.9 | 234.18 | 229.99 | 232.43 | 183 | 10,55,384.06 | 2,939 |
29-Oct-2025 | 232.53 | 237.59 | 232.27 | 234.46 | 501 | 22,55,049.61 | 5,402 |
30-Oct-2025 | 235.3 | 236.5 | 231.21 | 232.11 | 472 | 12,17,441.68 | 2,325 |
31-Oct-2025 | 232.64 | 234 | 232.1 | 232.11 | 162 | 12,79,661.76 | 4,293 |
03-Nov-2025 | 232.11 | 233 | 229.51 | 230.23 | 209 | 6,78,393.71 | 1,303 |
04-Nov-2025 | 229.58 | 233.84 | 229.58 | 230.37 | 428 | 9,54,474.42 | 963 |
06-Nov-2025 | 227.15 | 231.7 | 220 | 222.15 | 1,143 | 35,14,481.25 | 8,261 |
07-Nov-2025 | 223 | 227.5 | 219.5 | 225.35 | 376 | 10,88,974.77 | 2,936 |
10-Nov-2025 | 221.5 | 223.9 | 211.5 | 214.21 | 2,330 | 72,59,954.43 | 19,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.