Jayaswal Neco

Jayaswal Neco Industries Ltd Historical Data

NSEBSE

₹71.63

(-0.28%)

Oct 14, 2025|12:44:58 PM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	66.7	70.75	66.36	69.45	47,518	1,92,37,74,001.63	93,23,018
16-Sep-2025	69.45	72.63	68.2	71.78	34,730	1,33,70,09,058.22	61,65,101
17-Sep-2025	71.5	72.7	70.3	71.5	26,497	96,03,68,855.68	47,45,326
18-Sep-2025	71.61	75.57	70.56	73.82	41,520	1,67,17,98,615	74,66,398
19-Sep-2025	73.65	74.24	68.8	69.58	37,293	1,39,61,45,630.57	86,77,612
22-Sep-2025	69.5	71.9	69.11	70.68	27,731	1,02,39,29,848.93	50,62,720
23-Sep-2025	70.82	72.8	70.6	71.06	25,689	91,18,79,528.93	42,15,421
24-Sep-2025	71.06	72.25	69.84	71.94	16,549	59,45,96,779.41	25,35,284
25-Sep-2025	71.9	74	70.7	71.72	31,244	1,11,22,21,051.45	46,00,004
26-Sep-2025	71.7	72.35	67.44	68.88	25,013	91,66,20,842.01	51,59,405
29-Sep-2025	69.3	70.23	67.9	68.47	14,937	54,43,01,992.17	27,12,788
30-Sep-2025	68.71	69.75	66.65	67.3	17,177	50,35,18,585.66	19,03,693
01-Oct-2025	67.6	69.8	66.81	69.18	25,187	53,12,78,317.99	30,72,768
03-Oct-2025	69.18	73.77	69	72.09	34,294	1,17,96,41,842.79	48,29,939
06-Oct-2025	72.37	73.35	70.8	72.37	17,189	59,40,51,907.54	25,95,768
07-Oct-2025	72.58	75.8	71.8	74.24	29,293	1,08,29,80,364.86	47,77,056
08-Oct-2025	74.69	74.9	70.26	71.19	18,243	58,12,03,945.52	29,88,426
09-Oct-2025	71.9	72.92	71.13	72.43	14,108	47,79,77,368.76	22,82,857
10-Oct-2025	72.43	72.56	70	70.48	17,161	50,27,39,004.74	33,19,682
13-Oct-2025	70.48	72.2	70.01	71.83	19,338	51,62,31,463.77	30,87,931

Jayaswal Neco: Related NEWS

No Record Found

Invest wise with Expert advice