Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 39.2 | 41.45 | 39.2 | 40.31 | 2,641 | 1,09,03,386.22 | 1,17,887 |
13-May-2025 | 41 | 42.79 | 40.38 | 41.42 | 4,067 | 1,45,73,442.36 | 1,56,616 |
14-May-2025 | 41.15 | 43.5 | 41.15 | 43.28 | 2,737 | 1,26,42,111.1 | 1,68,613 |
15-May-2025 | 43.84 | 43.93 | 42.57 | 43.42 | 3,109 | 96,85,555.53 | 1,21,767 |
16-May-2025 | 43.7 | 46 | 42.5 | 45.34 | 7,165 | 2,46,74,553.18 | 3,48,644 |
19-May-2025 | 45.78 | 46.49 | 43.71 | 43.92 | 3,762 | 1,42,08,240.79 | 1,67,618 |
20-May-2025 | 44.78 | 45.95 | 38.37 | 39.95 | 4,353 | 3,13,35,566.51 | 4,32,580 |
21-May-2025 | 40.38 | 41.11 | 39.51 | 40.01 | 4,569 | 1,92,87,059.82 | 2,88,828 |
22-May-2025 | 40.09 | 41.5 | 39.85 | 40.2 | 1,387 | 77,38,860.49 | 1,00,867 |
23-May-2025 | 40.79 | 40.79 | 39.8 | 40.11 | 1,919 | 1,33,13,433.06 | 2,45,123 |
26-May-2025 | 40.78 | 41.23 | 39.81 | 39.97 | 3,981 | 1,83,41,931.4 | 2,60,029 |
27-May-2025 | 40.56 | 40.56 | 39.6 | 39.92 | 1,336 | 81,95,073.93 | 1,43,328 |
28-May-2025 | 40.44 | 40.44 | 39.52 | 39.76 | 1,578 | 88,98,597.26 | 1,48,663 |
29-May-2025 | 39.76 | 40.44 | 39.48 | 39.83 | 2,056 | 1,14,27,384.79 | 1,62,430 |
30-May-2025 | 40.35 | 42.41 | 39.6 | 40.55 | 13,770 | 13,41,23,801.65 | 20,50,791 |
02-Jun-2025 | 40.47 | 41.17 | 39.55 | 39.95 | 3,504 | 1,95,47,588.79 | 2,94,510 |
03-Jun-2025 | 39.57 | 40.17 | 39.5 | 39.91 | 1,595 | 80,14,478.34 | 1,31,719 |
04-Jun-2025 | 40 | 40.4 | 39.14 | 39.81 | 2,241 | 1,13,47,845.24 | 1,10,896 |
05-Jun-2025 | 39.89 | 43.2 | 39.41 | 41.42 | 9,449 | 7,78,74,116.01 | 11,38,422 |
06-Jun-2025 | 41.03 | 41.7 | 40.05 | 41.06 | 4,227 | 2,77,86,572.64 | 3,81,939 |
09-Jun-2025 | 41.06 | 42.8 | 41.06 | 41.78 | 3,789 | 2,30,20,464.08 | 3,38,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.