Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 71.14 | 73.77 | 71 | 72.74 | 13,822 | 22,10,07,777.99 | 15,00,532 |
18-Mar-2026 | 72.3 | 74.2 | 72.3 | 73.68 | 8,769 | 15,73,63,336.23 | 10,20,231 |
19-Mar-2026 | 71.02 | 74.59 | 69.8 | 70.15 | 17,262 | 24,51,52,258.47 | 17,29,910 |
20-Mar-2026 | 71.45 | 77.16 | 71.1 | 74.24 | 20,134 | 50,55,66,195.96 | 28,36,252 |
23-Mar-2026 | 71.8 | 73.49 | 68.4 | 68.9 | 23,983 | 37,95,09,215.17 | 27,94,331 |
24-Mar-2026 | 71.5 | 72.9 | 69.3 | 72.05 | 16,707 | 30,79,22,482.77 | 19,16,086 |
25-Mar-2026 | 72.94 | 75.1 | 72.8 | 73.71 | 14,475 | 32,65,90,656.48 | 26,82,960 |
27-Mar-2026 | 73.75 | 75.29 | 71.32 | 74.11 | 29,336 | 53,52,50,430.25 | 37,79,929 |
30-Mar-2026 | 72.8 | 73.5 | 71.1 | 71.55 | 14,954 | 30,25,00,778.25 | 18,89,552 |
01-Apr-2026 | 73.7 | 76.5 | 73.1 | 75.01 | 11,170 | 28,16,67,442.46 | 20,31,195 |
02-Apr-2026 | 72.5 | 79.95 | 72.5 | 78.99 | 22,003 | 53,18,34,373.45 | 31,89,217 |
06-Apr-2026 | 79.28 | 79.72 | 78 | 79.28 | 10,843 | 24,34,49,977.37 | 12,13,203 |
07-Apr-2026 | 78.5 | 81 | 78 | 78.67 | 15,368 | 36,58,42,350.35 | 20,57,448 |
08-Apr-2026 | 81.61 | 83.8 | 79.54 | 80.67 | 19,883 | 39,84,58,675.46 | 22,93,677 |
09-Apr-2026 | 80.39 | 83 | 79.53 | 82.07 | 26,273 | 43,03,67,535.75 | 21,09,210 |
10-Apr-2026 | 82.6 | 83.68 | 79.36 | 81.69 | 22,644 | 47,56,60,836.01 | 23,67,638 |
13-Apr-2026 | 80 | 89.15 | 79.31 | 87.11 | 49,605 | 1,34,76,38,328.6 | 65,31,735 |
15-Apr-2026 | 90 | 93.5 | 88.89 | 91.64 | 52,649 | 1,22,41,10,923.61 | 60,86,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
