iifl-logo

Jayaswal Neco Industries Ltd Historical Data

41.78
(1.75%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jayaswal Neco Industries Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

39.2

41.4539.240.312,6411,09,03,386.221,17,887

13-May-2025

41

42.7940.3841.424,0671,45,73,442.361,56,616

14-May-2025

41.15

43.541.1543.282,7371,26,42,111.11,68,613

15-May-2025

43.84

43.9342.5743.423,10996,85,555.531,21,767

16-May-2025

43.7

4642.545.347,1652,46,74,553.183,48,644

19-May-2025

45.78

46.4943.7143.923,7621,42,08,240.791,67,618

20-May-2025

44.78

45.9538.3739.954,3533,13,35,566.514,32,580

21-May-2025

40.38

41.1139.5140.014,5691,92,87,059.822,88,828

22-May-2025

40.09

41.539.8540.21,38777,38,860.491,00,867

23-May-2025

40.79

40.7939.840.111,9191,33,13,433.062,45,123

26-May-2025

40.78

41.2339.8139.973,9811,83,41,931.42,60,029

27-May-2025

40.56

40.5639.639.921,33681,95,073.931,43,328

28-May-2025

40.44

40.4439.5239.761,57888,98,597.261,48,663

29-May-2025

39.76

40.4439.4839.832,0561,14,27,384.791,62,430

30-May-2025

40.35

42.4139.640.5513,77013,41,23,801.6520,50,791

02-Jun-2025

40.47

41.1739.5539.953,5041,95,47,588.792,94,510

03-Jun-2025

39.57

40.1739.539.911,59580,14,478.341,31,719

04-Jun-2025

40

40.439.1439.812,2411,13,47,845.241,10,896

05-Jun-2025

39.89

43.239.4141.429,4497,78,74,116.0111,38,422

06-Jun-2025

41.03

41.740.0541.064,2272,77,86,572.643,81,939

09-Jun-2025

41.06

42.841.0641.783,7892,30,20,464.083,38,273

Jayaswal Neco: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.