Jayaswal Neco

Jayaswal Neco Industries Ltd Historical Data

NSEBSE

₹39.95

(-9.04%)

May 20, 2025|03:44:17 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	34.3	35.64	33.73	35.29	2,095	49,31,131.18	76,869
22-Apr-2025	34.77	37.49	34.77	37.03	3,555	1,25,46,109.75	1,68,064
23-Apr-2025	36.9	37.63	35.8	36.11	1,876	40,16,438.49	58,850
24-Apr-2025	36.01	37.9	35.39	36.2	2,905	1,09,57,345.4	1,57,967
25-Apr-2025	36.35	37.6	34.15	35.31	2,936	82,68,568.89	80,336
28-Apr-2025	40	42.37	38.1	42.37	1,662	4,37,36,718.94	7,55,394
29-Apr-2025	44	47.9	43.08	44.1	28,927	22,22,46,955.27	13,08,771
30-Apr-2025	42.37	44.41	40.51	41.09	6,992	3,50,26,508.88	3,83,495
02-May-2025	40	41.99	39	40.79	6,489	2,80,30,897.65	3,32,117
05-May-2025	41.44	41.7	40.29	40.86	3,276	93,33,053.64	1,06,213
06-May-2025	41	41.34	39	39.19	2,565	1,26,51,909.14	1,86,871
07-May-2025	39.1	40.52	37.98	39.73	4,243	1,16,64,589.29	1,04,124
08-May-2025	39.7	40.29	38	38.43	2,641	1,07,95,852.32	1,25,226
09-May-2025	37.65	39	36.25	38.13	2,318	67,39,588.31	61,732
12-May-2025	39.2	41.45	39.2	40.31	2,641	1,09,03,386.22	1,17,887
13-May-2025	41	42.79	40.38	41.42	4,067	1,45,73,442.36	1,56,616
14-May-2025	41.15	43.5	41.15	43.28	2,737	1,26,42,111.1	1,68,613
15-May-2025	43.84	43.93	42.57	43.42	3,109	96,85,555.53	1,21,767
16-May-2025	43.7	46	42.5	45.34	7,165	2,46,74,553.18	3,48,644
19-May-2025	45.78	46.49	43.71	43.92	3,762	1,42,08,240.79	1,67,618

Jayaswal Neco: Related NEWS

No Record Found

Invest wise with Expert advice