Jayaswal Neco

Jayaswal Neco Industries Ltd Historical Data

NSEBSE

₹88.93

(-2.02%)

Aug 14, 2026|09:29:52 PM

Invest wise with Expert advice

From Date

16/07/2026

To Date

16/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jul-2026	90.99	94.25	90.6	91.67	26,041	52,90,45,399.64	30,47,492
16-Jul-2026	93	95.7	91.4	91.99	40,292	96,70,85,428.77	46,80,945
17-Jul-2026	92.25	93.8	87.84	90.28	45,299	77,17,27,088.43	38,67,361
20-Jul-2026	90	90	82.8	84.03	56,520	1,10,67,54,325.43	60,86,552
21-Jul-2026	84.09	90.4	83.01	88.13	79,994	1,80,91,93,124.3	33,98,999
22-Jul-2026	88.1	88.86	83.64	83.97	28,955	59,01,66,597.32	27,23,200
23-Jul-2026	84.11	85.4	82.8	84.27	25,739	34,58,02,598.85	15,06,472
24-Jul-2026	83.68	87.75	82.52	86.76	24,711	38,84,23,079.8	17,87,708
27-Jul-2026	88	88.74	87	87.58	19,476	26,98,04,263.44	13,92,445
28-Jul-2026	87.36	90	86.4	88.36	28,898	50,34,58,583.95	20,03,884
29-Jul-2026	89	90	88.44	88.81	17,418	24,08,06,513.78	12,02,037
30-Jul-2026	88.3	88.8	86.5	86.94	12,280	15,08,63,674.77	7,81,928
31-Jul-2026	87.62	88.5	85.4	86.03	12,359	22,11,61,388.97	13,80,717
03-Aug-2026	86.48	89.26	86.2	88.18	18,128	26,65,44,205.57	12,96,937
04-Aug-2026	88.88	89.57	87.25	87.86	18,346	22,26,47,584.97	10,59,534
05-Aug-2026	88.4	92.5	87.55	91.77	39,995	82,26,48,250.45	46,37,283
06-Aug-2026	92.9	93.44	91.84	92.57	16,842	26,86,82,898.78	12,87,871
07-Aug-2026	92.7	93.24	91.07	92.37	20,424	33,89,89,797	17,81,416
10-Aug-2026	92.37	92.69	90.26	91.49	19,372	28,72,55,032.19	15,19,587
11-Aug-2026	91.4	93.93	91.4	93	22,428	37,86,54,472.04	18,40,158
12-Aug-2026	92.7	93.66	89.57	90.67	16,759	22,93,22,750.98	11,43,925
13-Aug-2026	90	92.4	89.72	90.76	17,505	20,60,45,835.89	9,59,450

Jayaswal Neco: Related NEWS

No Record Found

Invest wise with Expert advice