Jayaswal Neco

Jayaswal Neco Industries Ltd Historical Data

NSEBSE

₹76.08

(-4.71%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	86.5	89.4	85.64	87.39	27,604	45,22,15,648.57	18,11,223
16-Jan-2026	87.77	90.15	86.46	86.84	25,263	45,42,00,104.74	20,99,337
19-Jan-2026	81	81.63	78.16	78.65	47,060	2,09,61,37,826.74	1,11,11,607
20-Jan-2026	78.35	79.57	72.12	74.24	40,240	89,40,75,955.69	51,63,211
21-Jan-2026	73.4	75.62	72.01	72.91	25,561	67,03,02,839.44	34,50,532
22-Jan-2026	73.95	76.3	73.31	74.03	17,178	32,17,78,693.48	17,32,547
23-Jan-2026	74.57	74.75	70.95	71.56	15,197	28,31,99,570.77	18,66,735
27-Jan-2026	70.65	72.68	70.2	71.94	26,280	50,06,86,556.56	29,93,868
28-Jan-2026	72.6	75.49	72.54	74.82	21,954	44,74,27,574.93	27,81,910
29-Jan-2026	74.84	75.79	73.45	74.78	19,042	34,33,68,311.01	22,23,356
30-Jan-2026	74	74	71.81	73.26	10,519	16,72,90,720.8	11,40,884
01-Feb-2026	72.51	73.5	68.4	70.25	8,794	16,89,92,634.57	9,82,654
02-Feb-2026	70.45	73	69.11	72.16	15,915	23,08,68,414.72	13,73,099
03-Feb-2026	76.09	76.7	73	74.14	16,474	39,68,66,204.29	26,82,724
04-Feb-2026	74.1	76.4	73.75	76.04	15,746	22,30,87,181.49	12,76,838
05-Feb-2026	76.69	77	74.51	75.4	9,445	16,38,00,349.57	10,71,761
06-Feb-2026	75	76.25	73.38	75.96	9,734	19,78,76,411.9	10,07,680
09-Feb-2026	77	78.5	75.05	77.49	11,335	25,70,33,384.69	14,82,495
10-Feb-2026	77.66	80.5	76.66	79.07	20,378	49,58,68,421.09	28,03,815
11-Feb-2026	79.49	80.76	77.6	80.1	36,616	46,77,32,393.49	25,84,888
12-Feb-2026	79.7	80.81	79.02	79.84	14,134	22,40,98,964.46	11,98,898

Jayaswal Neco: Related NEWS

No Record Found

Invest wise with Expert advice