iifl-logo

Jayaswal Neco Industries Ltd Historical Data

71.06
(0.54%)
Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jayaswal Neco Industries Ltd Historical Data

23/08/2025calendar-icon
23/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

61.07

62.459.4559.8325,9551,43,24,81,285.2156,10,780

26-Aug-2025

60.09

61.4958.4258.8240,4041,94,42,96,769.3361,37,456

28-Aug-2025

59.28

60.357.958.8725,4831,12,32,19,132.3246,17,864

29-Aug-2025

58.86

59.4757.257.7716,94779,97,59,990.0350,34,941

01-Sep-2025

58.2

59.2557.1257.5722,39198,03,05,290.3148,46,398

02-Sep-2025

58

61.657.759.0651,4412,13,67,20,953.2377,15,002

03-Sep-2025

59.25

60.758.8959.9429,3261,26,66,06,756.6952,21,037

04-Sep-2025

60.44

61.6158.4659.2732,2341,41,81,43,285.6260,00,830

05-Sep-2025

59.43

62.8859.0360.9541,7861,95,92,79,589.0476,43,975

08-Sep-2025

61.3

6460.7562.6255,7742,62,09,98,332.521,07,91,593

09-Sep-2025

62.98

63.961.8562.7132,3241,54,42,56,417.380,52,079

10-Sep-2025

63.35

63.6562.6163.1417,57471,70,15,107.2344,99,084

11-Sep-2025

63.14

68.56366.9990,8503,67,42,75,553.131,77,24,746

12-Sep-2025

67.8

69.465.566.1555,4822,06,97,31,856.6786,28,938

15-Sep-2025

66.7

70.7566.3669.4547,5181,92,37,74,001.6393,23,018

16-Sep-2025

69.45

72.6368.271.7834,7301,33,70,09,058.2261,65,101

17-Sep-2025

71.5

72.770.371.526,49796,03,68,855.6847,45,326

18-Sep-2025

71.61

75.5770.5673.8241,5201,67,17,98,61574,66,398

19-Sep-2025

73.65

74.2468.869.5837,2931,39,61,45,630.5786,77,612

22-Sep-2025

69.5

71.969.1170.6827,7311,02,39,29,848.9350,62,720

23-Sep-2025

70.82

72.870.671.0625,68991,18,79,528.9342,15,421

Jayaswal Neco: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.