Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 94.5 | 95.42 | 88.3 | 89 | 32,864 | 69,23,27,037.8 | 39,86,474 |
09-Jun-2026 | 89.05 | 93.72 | 89.05 | 90.5 | 33,191 | 43,42,65,684.19 | 20,52,598 |
10-Jun-2026 | 91.3 | 91.3 | 88 | 88.89 | 23,058 | 31,54,27,010.18 | 17,87,175 |
11-Jun-2026 | 88.89 | 88.89 | 85.85 | 87.31 | 22,559 | 33,69,91,302.6 | 19,47,163 |
12-Jun-2026 | 89.8 | 91.62 | 86.51 | 90.86 | 32,407 | 64,53,41,743.35 | 26,19,647 |
15-Jun-2026 | 92.6 | 94.95 | 92.12 | 93.9 | 23,231 | 35,64,85,034.66 | 19,22,141 |
16-Jun-2026 | 93.5 | 93.8 | 87.79 | 89.95 | 36,827 | 58,54,90,815.86 | 27,69,786 |
17-Jun-2026 | 90 | 93.79 | 90 | 91.8 | 24,516 | 32,78,89,343.22 | 15,77,503 |
18-Jun-2026 | 92.02 | 92.64 | 89 | 90.31 | 17,606 | 24,60,88,143.81 | 13,23,473 |
19-Jun-2026 | 90 | 90.4 | 89 | 89.68 | 15,567 | 18,01,83,841.72 | 9,67,232 |
22-Jun-2026 | 89.7 | 90.66 | 89 | 89.33 | 15,259 | 19,99,64,474.87 | 9,52,434 |
23-Jun-2026 | 89.42 | 90.29 | 85 | 86.23 | 24,662 | 40,19,11,926.37 | 21,08,749 |
24-Jun-2026 | 86 | 88.3 | 83.75 | 86.24 | 26,577 | 35,43,82,044.55 | 19,24,489 |
25-Jun-2026 | 85.5 | 89.9 | 85.17 | 85.76 | 28,969 | 39,72,06,329.88 | 22,05,962 |
29-Jun-2026 | 85.02 | 87 | 84.27 | 84.66 | 20,892 | 19,06,94,843.11 | 11,33,041 |
30-Jun-2026 | 84.85 | 86.2 | 84.47 | 84.95 | 11,617 | 13,84,04,686.02 | 8,10,883 |
01-Jul-2026 | 84.9 | 87.6 | 84.66 | 85.68 | 18,528 | 19,57,31,363.65 | 12,26,273 |
02-Jul-2026 | 86 | 91.38 | 85.56 | 90.32 | 29,297 | 50,40,17,927.16 | 23,66,197 |
03-Jul-2026 | 91.67 | 93.75 | 90.6 | 90.99 | 22,993 | 34,30,45,960.8 | 18,12,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
