Jayaswal Neco

Jayaswal Neco Industries Ltd Historical Data

NSEBSE

₹53.99

(3.91%)

Aug 5, 2025|03:14:59 PM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	39.82	40.08	38.94	39.57	3,758	1,52,68,477.67	1,94,421
08-Jul-2025	39.01	39.6	38.64	38.81	2,185	75,18,551.2	1,09,009
09-Jul-2025	38.81	39.11	38.23	38.5	1,753	49,68,193.84	82,408
10-Jul-2025	39	39.02	38.01	38.3	2,047	95,04,498.58	1,39,489
11-Jul-2025	38.01	38.78	37.11	38.03	2,570	1,36,72,987.94	2,02,624
14-Jul-2025	38.82	43.5	37.84	42.72	29,033	25,03,90,141.72	26,15,394
15-Jul-2025	42.72	49.83	42.6	48.5	62,139	59,53,93,868.61	33,76,909
16-Jul-2025	48.4	53	47.63	51.17	38,661	37,29,07,551.8	30,66,781
17-Jul-2025	51	51	40.93	41.5	95,596	66,70,37,508.52	70,05,863
18-Jul-2025	42	42.73	39.25	40.19	51,707	41,91,94,007.03	50,68,408
21-Jul-2025	40.81	42.89	36.94	37.62	77,773	73,02,35,547.35	1,06,78,726
22-Jul-2025	38	38.38	34.9	35.82	52,380	69,12,76,327.57	1,20,26,402
23-Jul-2025	35.9	42.98	35.35	42.98	1,31,803	2,85,65,40,340.84	2,26,89,576
24-Jul-2025	43.95	49.28	41	45.77	3,58,381	15,57,56,19,262.83	9,37,44,637
25-Jul-2025	45.7	47.3	40	42.06	2,13,520	6,65,65,03,015.72	5,31,35,153
28-Jul-2025	43	43.7	40.5	41.19	1,22,912	4,93,14,58,161.95	4,87,20,953
29-Jul-2025	42	49.42	41.93	49.42	2,01,117	7,82,13,15,318.48	4,47,55,094
30-Jul-2025	50.65	53.99	50.26	50.82	3,13,661	10,49,00,50,214.73	3,31,14,623
31-Jul-2025	50.6	54.64	48.89	52.61	2,72,337	9,71,81,42,817.54	2,45,47,907
01-Aug-2025	52.92	53.75	48.03	48.95	1,82,830	11,74,28,07,497.37	6,26,50,924
04-Aug-2025	49.95	53.15	48.21	51.96	2,35,149	6,61,45,13,627.62	2,32,90,265

Jayaswal Neco: Related NEWS

No Record Found

Invest wise with Expert advice