Jayaswal Neco

Jayaswal Neco Industries Ltd Historical Data

NSEBSE

₹73.67

(-2.96%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	74.3	74.9	70.9	71.6	18,644	56,15,55,728.75	33,25,331
24-Oct-2025	72.4	78.76	71.9	78.75	52,388	2,39,62,61,465.15	1,26,57,673
27-Oct-2025	79.69	80.01	76.83	79.02	44,326	1,31,68,14,672.16	56,95,877
28-Oct-2025	78.55	79.1	77.55	78.44	19,711	56,16,27,400.45	30,30,889
29-Oct-2025	78.4	81.2	78.05	78.47	27,602	95,72,72,201.97	48,09,740
30-Oct-2025	78.5	79	76.89	77.33	14,793	42,30,85,535.62	24,06,739
31-Oct-2025	77.33	79.5	77.1	77.69	20,654	56,33,51,240.45	27,46,354
03-Nov-2025	77.86	78.9	76.5	78.14	14,756	36,44,66,575.47	18,21,831
04-Nov-2025	78.3	78.49	75.1	75.74	15,615	40,84,51,998.32	29,46,458
06-Nov-2025	76	76	72.12	72.91	18,901	57,64,96,137.61	44,81,548
07-Nov-2025	72.5	74.5	69.9	73.77	18,869	55,94,28,969.67	31,28,702
10-Nov-2025	74	74.5	72.45	72.68	11,621	28,61,62,773.26	19,53,011
11-Nov-2025	72.63	74	71.01	73.19	20,888	37,05,82,563.76	17,39,325
12-Nov-2025	73.2	74.47	72.44	73.82	11,714	26,31,35,772.41	15,41,527
13-Nov-2025	73.7	78.1	73.21	76.24	31,042	79,03,49,952.72	46,17,115
14-Nov-2025	75.15	76.2	73.34	74.52	13,714	28,67,21,965.08	18,54,487
17-Nov-2025	74.69	77.39	74.28	76.72	17,005	39,95,99,483.69	22,81,517
18-Nov-2025	76.72	76.72	75.03	75.86	11,900	25,96,03,474.95	15,29,813
19-Nov-2025	75.13	76.94	74.36	75.07	13,664	38,04,59,270.94	20,84,621
20-Nov-2025	75.45	77.7	74.93	75.92	17,056	45,85,75,240.18	22,47,634
21-Nov-2025	75.25	76.3	72.76	73.67	21,354	50,26,15,600.77	30,46,035

Jayaswal Neco: Related NEWS

No Record Found

Invest wise with Expert advice