Jayaswal Neco

Jayaswal Neco Industries Ltd Historical Data

NSEBSE

₹96.35

(-2.65%)

Oct 15, 2026|03:59:06 PM

Invest wise with Expert advice

From Date

15/09/2026

To Date

15/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2026	90.79	90.79	87.5	88.63	20,575	25,34,13,144.2	15,45,935
16-Sep-2026	88.2	89.21	86.72	87.35	20,949	21,47,07,679.09	12,04,236
17-Sep-2026	87.67	89.44	87.28	88.94	12,893	11,23,10,539.07	6,42,582
18-Sep-2026	89.08	89.75	88.6	89.26	10,171	14,52,47,540.71	8,92,096
21-Sep-2026	89.26	92.77	88.02	91.6	19,999	38,98,00,414.15	20,61,530
22-Sep-2026	91.74	92.1	89.81	90.28	10,900	11,97,29,269.14	5,90,525
23-Sep-2026	90.5	92.07	90.5	91.36	9,616	14,66,25,039.65	9,39,777
24-Sep-2026	91.77	91.77	89.1	89.53	12,568	13,76,53,770.56	7,65,107
25-Sep-2026	89.96	90.15	88.31	88.55	10,542	10,97,22,451.9	6,03,547
28-Sep-2026	88	89.13	86.8	87.98	16,962	19,73,36,083.53	11,05,875
29-Sep-2026	87.2	94.4	86.77	92.66	35,747	53,51,57,818.73	18,58,220
30-Sep-2026	93.7	96.38	92	92.79	37,801	53,37,56,154.77	25,24,723
01-Oct-2026	92.51	92.95	89.01	91.28	20,901	29,03,65,750.53	13,86,225
05-Oct-2026	91.1	93.39	90	91	25,219	26,82,62,862.12	11,72,471
06-Oct-2026	91	95.31	90.75	94.45	24,449	29,01,47,068.79	14,50,270
07-Oct-2026	93.9	96	93.05	95.24	23,657	28,06,46,193.11	11,22,810
08-Oct-2026	95.3	95.3	91	91.48	22,018	21,17,98,089.29	9,66,517
09-Oct-2026	92.25	92.81	90.27	91.4	19,075	18,09,14,055.84	8,48,746
12-Oct-2026	92.6	94.7	91.73	93.78	18,195	18,50,86,524.63	8,69,759
13-Oct-2026	94.49	96.8	93.02	95.87	17,143	29,05,58,491.02	17,21,175
14-Oct-2026	95.74	101.36	95.4	98.97	65,257	94,34,28,379.75	37,47,802

Jayaswal Neco: Related NEWS

No Record Found

Invest wise with Expert advice