Jayaswal Neco

Jayaswal Neco Industries Ltd Historical Data

NSEBSE

₹40.22

(-3.73%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	39.2	41.45	39.2	40.31	2,641	1,09,03,386.22	1,17,887
13-May-2025	41	42.79	40.38	41.42	4,067	1,45,73,442.36	1,56,616
14-May-2025	41.15	43.5	41.15	43.28	2,737	1,26,42,111.1	1,68,613
15-May-2025	43.84	43.93	42.57	43.42	3,109	96,85,555.53	1,21,767
16-May-2025	43.7	46	42.5	45.34	7,165	2,46,74,553.18	3,48,644
19-May-2025	45.78	46.49	43.71	43.92	3,762	1,42,08,240.79	1,67,618
20-May-2025	44.78	45.95	38.37	39.95	4,353	3,13,35,566.51	4,32,580
21-May-2025	40.38	41.11	39.51	40.01	4,569	1,92,87,059.82	2,88,828
22-May-2025	40.09	41.5	39.85	40.2	1,387	77,38,860.49	1,00,867
23-May-2025	40.79	40.79	39.8	40.11	1,919	1,33,13,433.06	2,45,123
26-May-2025	40.78	41.23	39.81	39.97	3,981	1,83,41,931.4	2,60,029
27-May-2025	40.56	40.56	39.6	39.92	1,336	81,95,073.93	1,43,328
28-May-2025	40.44	40.44	39.52	39.76	1,578	88,98,597.26	1,48,663
29-May-2025	39.76	40.44	39.48	39.83	2,056	1,14,27,384.79	1,62,430
30-May-2025	40.35	42.41	39.6	40.55	13,770	13,41,23,801.65	20,50,791
02-Jun-2025	40.47	41.17	39.55	39.95	3,504	1,95,47,588.79	2,94,510
03-Jun-2025	39.57	40.17	39.5	39.91	1,595	80,14,478.34	1,31,719
04-Jun-2025	40	40.4	39.14	39.81	2,241	1,13,47,845.24	1,10,896
05-Jun-2025	39.89	43.2	39.41	41.42	9,449	7,78,74,116.01	11,38,422
06-Jun-2025	41.03	41.7	40.05	41.06	4,227	2,77,86,572.64	3,81,939
09-Jun-2025	41.06	42.8	41.06	41.78	3,789	2,30,20,464.08	3,38,273
10-Jun-2025	41.99	42.42	39.8	40.22	3,381	2,77,35,300.08	5,57,772

Jayaswal Neco: Related NEWS

No Record Found

Invest wise with Expert advice