Jayaswal Neco

Jayaswal Neco Industries Ltd Historical Data

NSEBSE

₹91.64

(2.23%)

Nov 4, 2026|03:57:17 PM

Invest wise with Expert advice

From Date

04/10/2026

To Date

04/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Oct-2026	91.1	93.39	90	91	25,219	26,82,62,862.12	11,72,471
06-Oct-2026	91	95.31	90.75	94.45	24,449	29,01,47,068.79	14,50,270
07-Oct-2026	93.9	96	93.05	95.24	23,657	28,06,46,193.11	11,22,810
08-Oct-2026	95.3	95.3	91	91.48	22,018	21,17,98,089.29	9,66,517
09-Oct-2026	92.25	92.81	90.27	91.4	19,075	18,09,14,055.84	8,48,746
12-Oct-2026	92.6	94.7	91.73	93.78	18,195	18,50,86,524.63	8,69,759
13-Oct-2026	94.49	96.8	93.02	95.87	17,143	29,05,58,491.02	17,21,175
14-Oct-2026	95.74	101.36	95.4	98.97	65,257	94,34,28,379.75	37,47,802
15-Oct-2026	99.95	100.52	96.01	96.35	22,742	29,31,37,031.7	13,64,888
16-Oct-2026	97.61	103.9	96.25	100.62	1,04,782	1,73,53,54,739.01	42,38,987
19-Oct-2026	102.17	103.8	96	97.98	71,731	1,03,92,66,885.9	28,29,520
21-Oct-2026	97.99	98.86	91.67	93.06	54,403	56,42,31,216.32	21,13,036
22-Oct-2026	93	94.65	90.15	91.04	35,485	31,82,42,402.73	13,83,739
23-Oct-2026	91	91.22	86.21	88.69	33,876	30,97,04,866.34	14,56,071
26-Oct-2026	89	89.12	86.29	88.64	29,552	26,16,65,911.74	11,37,970
27-Oct-2026	89.75	92.3	89.03	90.95	26,715	24,65,62,166.02	9,45,838
28-Oct-2026	90.9	91.99	88.75	89.41	23,954	28,10,22,755.09	16,18,134
29-Oct-2026	90.4	90.8	88.91	89.77	17,475	21,46,57,315.36	11,18,910
30-Oct-2026	90	90	86.6	87.07	21,054	27,66,77,514.57	15,69,005
02-Nov-2026	87.07	90.45	87.05	89.86	14,978	12,01,91,054.1	7,00,599
03-Nov-2026	90.57	91.17	89	89.64	12,251	12,82,82,918.3	6,81,204

Jayaswal Neco: Related NEWS

No Record Found

Invest wise with Expert advice