Jayaswal Neco

Jayaswal Neco Industries Ltd Historical Data

NSEBSE

₹72.75

(0.92%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	73.2	74.47	72.44	73.82	11,714	26,31,35,772.41	15,41,527
13-Nov-2025	73.7	78.1	73.21	76.24	31,042	79,03,49,952.72	46,17,115
14-Nov-2025	75.15	76.2	73.34	74.52	13,714	28,67,21,965.08	18,54,487
17-Nov-2025	74.69	77.39	74.28	76.72	17,005	39,95,99,483.69	22,81,517
18-Nov-2025	76.72	76.72	75.03	75.86	11,900	25,96,03,474.95	15,29,813
19-Nov-2025	75.13	76.94	74.36	75.07	13,664	38,04,59,270.94	20,84,621
20-Nov-2025	75.45	77.7	74.93	75.92	17,056	45,85,75,240.18	22,47,634
21-Nov-2025	75.25	76.3	72.76	73.67	21,354	50,26,15,600.77	30,46,035
24-Nov-2025	73.85	73.85	70	70.21	17,062	47,09,37,193.89	35,11,581
25-Nov-2025	70.19	72.3	69.74	70.35	14,371	35,28,61,455.45	21,01,712
26-Nov-2025	70.39	73.04	70.05	71.9	12,645	29,36,85,003.81	14,70,920
27-Nov-2025	72.11	72.9	70.75	72.4	11,537	27,01,91,506.35	15,38,485
28-Nov-2025	72.03	72.93	71.5	71.6	6,793	17,50,81,204.29	10,52,157
01-Dec-2025	71.6	73.64	70.06	70.62	16,744	35,79,95,257.69	18,53,467
02-Dec-2025	70.85	70.94	68.05	68.43	15,804	33,84,39,150.13	25,08,382
03-Dec-2025	71.5	72.19	68.5	70	30,492	74,73,33,774.6	40,82,444
04-Dec-2025	70.4	70.89	68.76	69.05	13,183	25,14,51,549.03	12,64,462
05-Dec-2025	69.15	69.55	65.32	66.28	30,046	49,41,78,544.15	32,97,651
08-Dec-2025	66.35	67.99	64.4	67.64	29,605	58,05,12,778.02	39,75,373
09-Dec-2025	67.59	70.15	66.4	69.84	14,807	33,10,71,505.94	25,06,633
10-Dec-2025	69.84	71.3	68.25	70.49	15,351	28,62,47,268.17	16,98,799
11-Dec-2025	70.3	72.5	69.57	72.09	16,855	31,45,42,470.44	16,89,823
12-Dec-2025	72.98	72.98	71.3	72.75	8,748	17,83,91,499.71	10,17,495

Jayaswal Neco: Related NEWS

No Record Found

Invest wise with Expert advice