Jayaswal Neco

Jayaswal Neco Industries Ltd Historical Data

NSEBSE

₹112.8

(0.01%)

May 6, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

06/04/2026

To Date

06/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Apr-2026	79.28	79.72	78	79.28	10,843	24,34,49,977.37	12,13,203
07-Apr-2026	78.5	81	78	78.67	15,368	36,58,42,350.35	20,57,448
08-Apr-2026	81.61	83.8	79.54	80.67	19,883	39,84,58,675.46	22,93,677
09-Apr-2026	80.39	83	79.53	82.07	26,273	43,03,67,535.75	21,09,210
10-Apr-2026	82.6	83.68	79.36	81.69	22,644	47,56,60,836.01	23,67,638
13-Apr-2026	80	89.15	79.31	87.11	49,605	1,34,76,38,328.6	65,31,735
15-Apr-2026	90	93.5	88.89	91.64	52,649	1,22,41,10,923.61	60,86,556
16-Apr-2026	92.5	99.7	90.71	98.7	83,066	1,93,86,86,710.62	68,26,214
17-Apr-2026	99	99.26	95.4	96.23	28,141	60,22,83,756.7	29,11,550
20-Apr-2026	96.5	98.3	94.54	95.34	27,961	51,83,01,164.82	24,18,616
21-Apr-2026	96.2	101.64	95.81	98.95	43,853	1,02,54,16,514.06	40,76,035
22-Apr-2026	99.05	100.35	95.82	97.29	27,906	58,82,29,498.66	24,07,256
23-Apr-2026	96.9	98.74	95.21	97.23	21,866	46,16,79,669.47	19,68,302
24-Apr-2026	98	98.36	94.5	95.78	30,004	68,28,99,919.87	28,13,117
27-Apr-2026	108.75	108.75	101	104.05	1,42,567	3,95,68,85,828.07	98,72,025
28-Apr-2026	103.7	111.2	103.12	109.81	82,845	2,29,69,14,081.54	83,71,393
29-Apr-2026	111.17	112.6	107.85	110.64	43,925	1,07,08,07,371.29	38,30,261
30-Apr-2026	110	114.4	109.4	110.79	46,526	1,05,00,83,716.47	37,01,101
04-May-2026	112	115.6	111.01	115.24	30,742	77,67,56,815.58	27,43,988
05-May-2026	115.49	116.25	110.67	112.79	29,346	61,54,56,897.87	27,65,757

Jayaswal Neco: Related NEWS

No Record Found

Invest wise with Expert advice