Jayaswal Neco

Jayaswal Neco Industries Ltd Historical Data

NSEBSE

₹73.84

(0.18%)

Mar 27, 2026|06:54:58 PM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	78.99	81.69	76.31	77.35	22,344	50,73,49,117.07	26,76,508
26-Feb-2026	78	79.5	77.3	78.24	13,476	21,62,78,472.31	9,87,675
27-Feb-2026	78.24	78.35	76.45	76.8	10,696	24,27,88,865.73	15,75,075
02-Mar-2026	73.1	77.26	73.1	75.93	12,427	27,16,86,966.11	18,56,512
04-Mar-2026	73.27	75.66	73.26	74.54	10,324	20,77,95,504.99	13,20,735
05-Mar-2026	76	76	72.5	73.81	10,182	16,50,62,670.2	9,95,279
06-Mar-2026	74.5	75	72.4	73.38	7,160	10,31,86,529.72	7,28,411
09-Mar-2026	72	72	68.5	71.52	18,782	21,50,90,665.15	14,67,769
10-Mar-2026	72.3	73.88	72.02	73.15	8,499	14,12,06,594.85	8,49,225
11-Mar-2026	74	75.35	73.15	73.53	14,496	27,37,07,779.09	18,59,071
12-Mar-2026	72	76.76	70.87	75.36	13,870	23,37,29,894.59	11,78,758
13-Mar-2026	74.98	75.36	70.73	71.27	16,054	25,81,73,498.83	18,51,975
16-Mar-2026	71.2	72.59	69.75	70.69	16,782	28,17,08,573.43	18,26,086
17-Mar-2026	71.14	73.77	71	72.74	13,822	22,10,07,777.99	15,00,532
18-Mar-2026	72.3	74.2	72.3	73.68	8,769	15,73,63,336.23	10,20,231
19-Mar-2026	71.02	74.59	69.8	70.15	17,262	24,51,52,258.47	17,29,910
20-Mar-2026	71.45	77.16	71.1	74.24	20,134	50,55,66,195.96	28,36,252
23-Mar-2026	71.8	73.49	68.4	68.9	23,983	37,95,09,215.17	27,94,331
24-Mar-2026	71.5	72.9	69.3	72.05	16,707	30,79,22,482.77	19,16,086
25-Mar-2026	72.94	75.1	72.8	73.71	14,475	32,65,90,656.48	26,82,960

Jayaswal Neco: Related NEWS

No Record Found

Invest wise with Expert advice