Jayaswal Neco

Jayaswal Neco Industries Ltd Historical Data

NSEBSE

₹78.14

(0.58%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	72.37	73.35	70.8	72.37	17,189	59,40,51,907.54	25,95,768
07-Oct-2025	72.58	75.8	71.8	74.24	29,293	1,08,29,80,364.86	47,77,056
08-Oct-2025	74.69	74.9	70.26	71.19	18,243	58,12,03,945.52	29,88,426
09-Oct-2025	71.9	72.92	71.13	72.43	14,108	47,79,77,368.76	22,82,857
10-Oct-2025	72.43	72.56	70	70.48	17,161	50,27,39,004.74	33,19,682
13-Oct-2025	70.48	72.2	70.01	71.83	19,338	51,62,31,463.77	30,87,931
14-Oct-2025	71.83	73.3	70.82	71.75	20,821	64,53,91,155.38	32,79,793
15-Oct-2025	72	72.35	70.2	71.82	17,319	49,40,42,522.47	30,01,230
16-Oct-2025	72.09	72.58	70.55	71.08	10,539	31,46,85,648.83	22,76,161
17-Oct-2025	71.08	71.28	66.75	67.92	37,603	1,06,03,29,922.21	79,00,315
20-Oct-2025	70.5	74.7	69.56	73.33	54,400	1,70,48,77,483.81	77,53,052
21-Oct-2025	73.94	74.79	73.55	74.15	10,658	34,58,63,726.43	26,83,867
23-Oct-2025	74.3	74.9	70.9	71.6	18,644	56,15,55,728.75	33,25,331
24-Oct-2025	72.4	78.76	71.9	78.75	52,388	2,39,62,61,465.15	1,26,57,673
27-Oct-2025	79.69	80.01	76.83	79.02	44,326	1,31,68,14,672.16	56,95,877
28-Oct-2025	78.55	79.1	77.55	78.44	19,711	56,16,27,400.45	30,30,889
29-Oct-2025	78.4	81.2	78.05	78.47	27,602	95,72,72,201.97	48,09,740
30-Oct-2025	78.5	79	76.89	77.33	14,793	42,30,85,535.62	24,06,739
31-Oct-2025	77.33	79.5	77.1	77.69	20,654	56,33,51,240.45	27,46,354
03-Nov-2025	77.86	78.9	76.5	78.14	14,756	36,44,66,575.47	18,21,831

Jayaswal Neco: Related NEWS

No Record Found

Invest wise with Expert advice