Jayaswal Neco

Jayaswal Neco Industries Ltd Historical Data

NSEBSE

₹88.67

(-0.96%)

Sep 25, 2026|01:59:56 PM

Invest wise with Expert advice

From Date

25/08/2026

To Date

25/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Aug-2026	102.07	103.7	99.96	102.23	28,630	53,84,38,468.73	21,18,695
27-Aug-2026	102.9	103.62	100.67	101.09	17,524	24,90,71,222.66	10,21,825
28-Aug-2026	101.09	102.1	97.31	99.1	27,350	40,35,49,023.52	19,75,097
31-Aug-2026	98.8	99.12	96.42	98.41	18,110	25,15,51,262.92	11,38,019
01-Sep-2026	98.52	99.85	95.6	96.88	21,570	27,59,82,057.59	11,20,939
02-Sep-2026	97.3	99	95.66	98.19	14,910	22,00,50,889.96	9,90,070
03-Sep-2026	99.35	101.87	98.22	98.68	26,780	42,37,55,860.27	16,02,551
04-Sep-2026	92	94.37	85.22	89.04	1,85,969	4,41,22,45,407.19	1,77,21,628
07-Sep-2026	90.62	93.07	89.03	89.67	36,025	77,27,40,128.08	36,17,347
08-Sep-2026	89	91	88.33	90.68	23,658	41,61,46,192.2	21,58,170
09-Sep-2026	90.05	92.39	90.05	91.36	16,367	30,11,17,963.32	15,82,198
10-Sep-2026	91.5	92.54	89.84	91.29	18,482	25,81,66,704.47	13,80,675
11-Sep-2026	90.2	91.26	89	89.97	21,337	26,77,06,704.7	12,72,434
15-Sep-2026	90.79	90.79	87.5	88.63	20,575	25,34,13,144.2	15,45,935
16-Sep-2026	88.2	89.21	86.72	87.35	20,949	21,47,07,679.09	12,04,236
17-Sep-2026	87.67	89.44	87.28	88.94	12,893	11,23,10,539.07	6,42,582
18-Sep-2026	89.08	89.75	88.6	89.26	10,171	14,52,47,540.71	8,92,096
21-Sep-2026	89.26	92.77	88.02	91.6	19,999	38,98,00,414.15	20,61,530
22-Sep-2026	91.74	92.1	89.81	90.28	10,900	11,97,29,269.14	5,90,525
23-Sep-2026	90.5	92.07	90.5	91.36	9,616	14,66,25,039.65	9,39,777
24-Sep-2026	91.77	91.77	89.1	89.53	12,568	13,76,53,770.56	7,65,107

Jayaswal Neco: Related NEWS

No Record Found

Invest wise with Expert advice