Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 66.35 | 67.99 | 64.4 | 67.64 | 29,605 | 58,05,12,778.02 | 39,75,373 |
09-Dec-2025 | 67.59 | 70.15 | 66.4 | 69.84 | 14,807 | 33,10,71,505.94 | 25,06,633 |
10-Dec-2025 | 69.84 | 71.3 | 68.25 | 70.49 | 15,351 | 28,62,47,268.17 | 16,98,799 |
11-Dec-2025 | 70.3 | 72.5 | 69.57 | 72.09 | 16,855 | 31,45,42,470.44 | 16,89,823 |
12-Dec-2025 | 72.98 | 72.98 | 71.3 | 72.75 | 8,748 | 17,83,91,499.71 | 10,17,495 |
15-Dec-2025 | 72.55 | 75.5 | 72.19 | 74.93 | 16,187 | 40,82,49,003.53 | 26,61,574 |
16-Dec-2025 | 75 | 75.19 | 72.21 | 72.69 | 9,582 | 20,17,95,282.39 | 14,68,822 |
17-Dec-2025 | 72.8 | 72.8 | 70.3 | 71.4 | 15,761 | 32,49,77,675.37 | 21,63,092 |
18-Dec-2025 | 71.4 | 71.85 | 69.96 | 70.57 | 11,231 | 17,84,29,926.77 | 9,11,248 |
19-Dec-2025 | 70.76 | 77.33 | 70.76 | 76.29 | 39,511 | 1,14,39,62,320.22 | 68,86,649 |
22-Dec-2025 | 77.4 | 79.9 | 77.3 | 78.38 | 28,871 | 79,38,48,808.33 | 44,18,597 |
23-Dec-2025 | 78.57 | 78.57 | 76.56 | 77.67 | 18,305 | 31,03,48,196.35 | 21,29,328 |
24-Dec-2025 | 77.55 | 81.59 | 77.32 | 80.72 | 33,737 | 94,46,02,977.28 | 50,57,165 |
26-Dec-2025 | 80.77 | 81.57 | 78.51 | 80.07 | 22,649 | 48,70,32,372.19 | 23,88,313 |
29-Dec-2025 | 80.5 | 87.72 | 80.05 | 86.19 | 66,183 | 2,07,91,34,447.88 | 89,32,071 |
30-Dec-2025 | 86 | 93.45 | 84.33 | 92.55 | 91,448 | 2,36,73,61,507.69 | 72,05,576 |
31-Dec-2025 | 91.6 | 91.88 | 87 | 87.82 | 55,552 | 1,13,39,56,880.97 | 48,41,960 |
01-Jan-2026 | 87.82 | 89.25 | 85.53 | 86.93 | 23,109 | 45,02,18,467.87 | 14,24,673 |
02-Jan-2026 | 86.93 | 92.3 | 86.93 | 91.56 | 45,720 | 1,10,39,33,758.51 | 40,72,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
