Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 108.75 | 108.75 | 101 | 104.05 | 1,42,567 | 3,95,68,85,828.07 | 98,72,025 |
28-Apr-2026 | 103.7 | 111.2 | 103.12 | 109.81 | 82,845 | 2,29,69,14,081.54 | 83,71,393 |
29-Apr-2026 | 111.17 | 112.6 | 107.85 | 110.64 | 43,925 | 1,07,08,07,371.29 | 38,30,261 |
30-Apr-2026 | 110 | 114.4 | 109.4 | 110.79 | 46,526 | 1,05,00,83,716.47 | 37,01,101 |
04-May-2026 | 112 | 115.6 | 111.01 | 115.24 | 30,742 | 77,67,56,815.58 | 27,43,988 |
05-May-2026 | 115.49 | 116.25 | 110.67 | 112.79 | 29,346 | 61,54,56,897.87 | 27,65,757 |
06-May-2026 | 114 | 114.75 | 110.5 | 112.8 | 20,309 | 40,91,19,607.57 | 12,68,338 |
07-May-2026 | 113.5 | 116.1 | 112.5 | 114.93 | 24,497 | 70,81,55,707.25 | 23,94,206 |
08-May-2026 | 115.2 | 117 | 113.7 | 114.69 | 23,709 | 53,15,29,699.85 | 18,73,748 |
11-May-2026 | 114 | 114 | 109.24 | 110.5 | 22,033 | 54,01,77,501.65 | 21,94,733 |
12-May-2026 | 111 | 111.24 | 102.8 | 103.6 | 33,155 | 85,83,70,228.48 | 44,72,852 |
13-May-2026 | 102.85 | 108.4 | 102.85 | 104.73 | 29,733 | 62,30,66,379.52 | 24,47,374 |
14-May-2026 | 105.3 | 107.68 | 103.32 | 106.23 | 22,160 | 35,10,99,131.37 | 13,74,261 |
15-May-2026 | 106.8 | 108.38 | 103.76 | 104.05 | 20,269 | 29,82,05,179.46 | 9,63,607 |
18-May-2026 | 104.05 | 105.78 | 99.12 | 104.79 | 28,854 | 52,45,90,151.03 | 16,75,145 |
19-May-2026 | 106 | 106.95 | 99.7 | 100.82 | 33,697 | 71,83,44,735.32 | 39,30,006 |
20-May-2026 | 100.3 | 103.78 | 98.51 | 103.02 | 21,890 | 33,63,13,646.25 | 14,43,776 |
21-May-2026 | 104 | 109 | 103.22 | 106.49 | 39,640 | 80,45,01,692.99 | 30,81,321 |
22-May-2026 | 106.99 | 109.19 | 101.83 | 103.16 | 32,458 | 52,33,09,560.63 | 19,64,037 |
25-May-2026 | 104.5 | 105.7 | 103.5 | 104.74 | 24,744 | 49,45,84,414.22 | 21,43,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
