Jayaswal Neco

Jayaswal Neco Industries Ltd Historical Data

NSEBSE

₹59.6

(0.91%)

Sep 3, 2025|02:59:54 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	49.95	53.15	48.21	51.96	2,35,149	6,61,45,13,627.62	2,32,90,265
05-Aug-2025	53	55.75	52.59	54.73	2,21,515	8,64,36,77,994	2,39,09,720
06-Aug-2025	55.7	55.7	52.8	54.06	1,21,549	4,75,41,80,094.92	1,23,32,625
07-Aug-2025	53.9	53.9	50.71	52.71	67,486	2,31,55,42,351.05	79,18,959
08-Aug-2025	53.17	54.14	52.1	53.39	53,855	1,65,78,79,726.83	70,85,401
11-Aug-2025	53.24	54.89	52.51	54.05	52,367	1,89,68,50,435.18	71,35,689
12-Aug-2025	53.78	61.8	53.42	59.99	1,99,008	8,38,26,90,973.58	2,68,35,354
13-Aug-2025	61.5	62.3	57.64	58.36	1,79,429	7,49,26,59,122.22	2,08,45,268
14-Aug-2025	58.59	59.65	56.71	57.44	49,996	2,12,16,54,324.45	1,05,82,496
18-Aug-2025	58.1	59.3	57.17	57.54	30,167	1,21,18,64,064.83	53,01,630
19-Aug-2025	58.04	63.29	57.34	63.29	54,698	2,87,35,02,778.96	1,55,91,643
20-Aug-2025	63.55	65.5	61.5	63.39	85,359	4,21,10,80,142.87	1,36,63,566
21-Aug-2025	63.7	63.7	61.86	62.53	24,186	96,32,87,105.06	52,09,113
22-Aug-2025	63	64.66	60.5	60.8	48,295	2,27,65,02,240.16	1,02,24,157
25-Aug-2025	61.07	62.4	59.45	59.83	25,955	1,43,24,81,285.21	56,10,780
26-Aug-2025	60.09	61.49	58.42	58.82	40,404	1,94,42,96,769.33	61,37,456
28-Aug-2025	59.28	60.3	57.9	58.87	25,483	1,12,32,19,132.32	46,17,864
29-Aug-2025	58.86	59.47	57.2	57.77	16,947	79,97,59,990.03	50,34,941
01-Sep-2025	58.2	59.25	57.12	57.57	22,391	98,03,05,290.31	48,46,398
02-Sep-2025	58	61.6	57.7	59.06	51,441	2,13,67,20,953.23	77,15,002

Jayaswal Neco: Related NEWS

No Record Found

Invest wise with Expert advice