Jayaswal Neco

Jayaswal Neco Industries Ltd Historical Data

NSEBSE

₹54.6

(1.02%)

Aug 12, 2025|09:54:59 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	38.82	43.5	37.84	42.72	29,033	25,03,90,141.72	26,15,394
15-Jul-2025	42.72	49.83	42.6	48.5	62,139	59,53,93,868.61	33,76,909
16-Jul-2025	48.4	53	47.63	51.17	38,661	37,29,07,551.8	30,66,781
17-Jul-2025	51	51	40.93	41.5	95,596	66,70,37,508.52	70,05,863
18-Jul-2025	42	42.73	39.25	40.19	51,707	41,91,94,007.03	50,68,408
21-Jul-2025	40.81	42.89	36.94	37.62	77,773	73,02,35,547.35	1,06,78,726
22-Jul-2025	38	38.38	34.9	35.82	52,380	69,12,76,327.57	1,20,26,402
23-Jul-2025	35.9	42.98	35.35	42.98	1,31,803	2,85,65,40,340.84	2,26,89,576
24-Jul-2025	43.95	49.28	41	45.77	3,58,381	15,57,56,19,262.83	9,37,44,637
25-Jul-2025	45.7	47.3	40	42.06	2,13,520	6,65,65,03,015.72	5,31,35,153
28-Jul-2025	43	43.7	40.5	41.19	1,22,912	4,93,14,58,161.95	4,87,20,953
29-Jul-2025	42	49.42	41.93	49.42	2,01,117	7,82,13,15,318.48	4,47,55,094
30-Jul-2025	50.65	53.99	50.26	50.82	3,13,661	10,49,00,50,214.73	3,31,14,623
31-Jul-2025	50.6	54.64	48.89	52.61	2,72,337	9,71,81,42,817.54	2,45,47,907
01-Aug-2025	52.92	53.75	48.03	48.95	1,82,830	11,74,28,07,497.37	6,26,50,924
04-Aug-2025	49.95	53.15	48.21	51.96	2,35,149	6,61,45,13,627.62	2,32,90,265
05-Aug-2025	53	55.75	52.59	54.73	2,21,515	8,64,36,77,994	2,39,09,720
06-Aug-2025	55.7	55.7	52.8	54.06	1,21,549	4,75,41,80,094.92	1,23,32,625
07-Aug-2025	53.9	53.9	50.71	52.71	67,486	2,31,55,42,351.05	79,18,959
08-Aug-2025	53.17	54.14	52.1	53.39	53,855	1,65,78,79,726.83	70,85,401
11-Aug-2025	53.24	54.89	52.51	54.05	52,367	1,89,68,50,435.18	71,35,689

Jayaswal Neco: Related NEWS

No Record Found

Invest wise with Expert advice