Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 104.05 | 105.78 | 99.12 | 104.79 | 28,854 | 52,45,90,151.03 | 16,75,145 |
19-May-2026 | 106 | 106.95 | 99.7 | 100.82 | 33,697 | 71,83,44,735.32 | 39,30,006 |
20-May-2026 | 100.3 | 103.78 | 98.51 | 103.02 | 21,890 | 33,63,13,646.25 | 14,43,776 |
21-May-2026 | 104 | 109 | 103.22 | 106.49 | 39,640 | 80,45,01,692.99 | 30,81,321 |
22-May-2026 | 106.99 | 109.19 | 101.83 | 103.16 | 32,458 | 52,33,09,560.63 | 19,64,037 |
25-May-2026 | 104.5 | 105.7 | 103.5 | 104.74 | 24,744 | 49,45,84,414.22 | 21,43,100 |
26-May-2026 | 105.7 | 107.54 | 102 | 102.51 | 34,111 | 60,81,83,574.59 | 28,18,945 |
27-May-2026 | 101.5 | 107 | 101.5 | 104.51 | 24,888 | 48,97,06,319.26 | 21,21,025 |
29-May-2026 | 105.05 | 105.88 | 101.5 | 102.34 | 18,914 | 37,42,63,818.41 | 18,93,999 |
01-Jun-2026 | 102.34 | 103.55 | 97.37 | 98.86 | 38,286 | 61,74,93,544.11 | 30,44,127 |
02-Jun-2026 | 98.86 | 100.07 | 95.87 | 99.52 | 32,945 | 62,97,61,896.02 | 23,78,901 |
03-Jun-2026 | 99.65 | 100.47 | 94.89 | 97.1 | 28,854 | 52,07,15,653.38 | 23,82,416 |
04-Jun-2026 | 97.1 | 99.14 | 95.99 | 97.11 | 23,189 | 34,18,04,822.28 | 15,73,804 |
05-Jun-2026 | 97.12 | 97.79 | 95.7 | 96.46 | 15,264 | 21,35,49,679.76 | 10,91,860 |
08-Jun-2026 | 94.5 | 95.42 | 88.3 | 89 | 32,864 | 69,23,27,037.8 | 39,86,474 |
09-Jun-2026 | 89.05 | 93.72 | 89.05 | 90.5 | 33,191 | 43,42,65,684.19 | 20,52,598 |
10-Jun-2026 | 91.3 | 91.3 | 88 | 88.89 | 23,058 | 31,54,27,010.18 | 17,87,175 |
11-Jun-2026 | 88.89 | 88.89 | 85.85 | 87.31 | 22,559 | 33,69,91,302.6 | 19,47,163 |
12-Jun-2026 | 89.8 | 91.62 | 86.51 | 90.86 | 32,407 | 64,53,41,743.35 | 26,19,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
