Jayaswal Neco

Jayaswal Neco Industries Ltd Historical Data

NSEBSE

₹89.04

(-9.77%)

Sep 4, 2026|03:59:58 PM

Invest wise with Expert advice

From Date

05/08/2026

To Date

05/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2026	88.4	92.5	87.55	91.77	39,995	82,26,48,250.45	46,37,283
06-Aug-2026	92.9	93.44	91.84	92.57	16,842	26,86,82,898.78	12,87,871
07-Aug-2026	92.7	93.24	91.07	92.37	20,424	33,89,89,797	17,81,416
10-Aug-2026	92.37	92.69	90.26	91.49	19,372	28,72,55,032.19	15,19,587
11-Aug-2026	91.4	93.93	91.4	93	22,428	37,86,54,472.04	18,40,158
12-Aug-2026	92.7	93.66	89.57	90.67	16,759	22,93,22,750.98	11,43,925
13-Aug-2026	90	92.4	89.72	90.76	17,505	20,60,45,835.89	9,59,450
14-Aug-2026	90.84	90.95	88.21	88.93	12,625	13,59,53,059.98	6,90,096
17-Aug-2026	88.93	89.49	86.75	88.31	15,531	22,52,30,836.05	12,05,194
18-Aug-2026	88.69	91.2	88.05	90.23	21,917	26,66,01,485.38	13,20,469
19-Aug-2026	91	92.39	88.87	91.22	23,736	30,13,69,305.75	15,95,589
20-Aug-2026	92.1	95.45	91.34	93.68	39,176	71,51,41,649.69	38,10,236
21-Aug-2026	94.3	101.45	93.78	99.89	72,146	1,67,08,80,847.09	62,37,008
24-Aug-2026	102.5	104.7	101.31	104.22	52,315	1,19,21,05,088.16	48,83,732
25-Aug-2026	103.49	105.17	100.36	100.88	24,692	49,44,43,096.96	20,77,978
26-Aug-2026	102.07	103.7	99.96	102.23	28,630	53,84,38,468.73	21,18,695
27-Aug-2026	102.9	103.62	100.67	101.09	17,524	24,90,71,222.66	10,21,825
28-Aug-2026	101.09	102.1	97.31	99.1	27,350	40,35,49,023.52	19,75,097
31-Aug-2026	98.8	99.12	96.42	98.41	18,110	25,15,51,262.92	11,38,019
01-Sep-2026	98.52	99.85	95.6	96.88	21,570	27,59,82,057.59	11,20,939
02-Sep-2026	97.3	99	95.66	98.19	14,910	22,00,50,889.96	9,90,070
03-Sep-2026	99.35	101.87	98.22	98.68	26,780	42,37,55,860.27	16,02,551

Jayaswal Neco: Related NEWS

No Record Found

Invest wise with Expert advice