Jayaswal Neco

Jayaswal Neco Industries Ltd Historical Data

NSEBSE

₹86.76

(2.95%)

Jul 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2026

To Date

26/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2026	85.5	89.9	85.17	85.76	28,969	39,72,06,329.88	22,05,962
29-Jun-2026	85.02	87	84.27	84.66	20,892	19,06,94,843.11	11,33,041
30-Jun-2026	84.85	86.2	84.47	84.95	11,617	13,84,04,686.02	8,10,883
01-Jul-2026	84.9	87.6	84.66	85.68	18,528	19,57,31,363.65	12,26,273
02-Jul-2026	86	91.38	85.56	90.32	29,297	50,40,17,927.16	23,66,197
03-Jul-2026	91.67	93.75	90.6	90.99	22,993	34,30,45,960.8	18,12,704
06-Jul-2026	91.79	92.45	89.47	90.73	12,397	17,43,01,962.54	7,87,699
07-Jul-2026	91.4	91.4	86.5	87.22	15,190	20,01,95,681.87	11,22,571
08-Jul-2026	86.02	89.24	85.2	85.91	23,236	32,87,66,305.13	15,28,821
09-Jul-2026	85.91	89.38	85.91	88.46	11,081	13,52,77,168.09	6,33,089
10-Jul-2026	89.5	92.4	88.96	91.48	15,670	23,44,78,564.54	12,99,774
13-Jul-2026	91.4	95.99	89.41	93.93	27,998	42,79,67,208.59	19,32,997
14-Jul-2026	93.6	93.78	90.02	90.43	21,708	30,54,78,314.6	17,93,249
15-Jul-2026	90.99	94.25	90.6	91.67	26,041	52,90,45,399.64	30,47,492
16-Jul-2026	93	95.7	91.4	91.99	40,292	96,70,85,428.77	46,80,945
17-Jul-2026	92.25	93.8	87.84	90.28	45,299	77,17,27,088.43	38,67,361
20-Jul-2026	90	90	82.8	84.03	56,520	1,10,67,54,325.43	60,86,552
21-Jul-2026	84.09	90.4	83.01	88.13	79,994	1,80,91,93,124.3	33,98,999
22-Jul-2026	88.1	88.86	83.64	83.97	28,955	59,01,66,597.32	27,23,200
23-Jul-2026	84.11	85.4	82.8	84.27	25,739	34,58,02,598.85	15,06,472
24-Jul-2026	83.68	87.75	82.52	86.76	24,711	38,84,23,079.8	17,87,708

Jayaswal Neco: Related NEWS

No Record Found

Invest wise with Expert advice