Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 80.5 | 87.72 | 80.05 | 86.19 | 66,183 | 2,07,91,34,447.88 | 89,32,071 |
30-Dec-2025 | 86 | 93.45 | 84.33 | 92.55 | 91,448 | 2,36,73,61,507.69 | 72,05,576 |
31-Dec-2025 | 91.6 | 91.88 | 87 | 87.82 | 55,552 | 1,13,39,56,880.97 | 48,41,960 |
01-Jan-2026 | 87.82 | 89.25 | 85.53 | 86.93 | 23,109 | 45,02,18,467.87 | 14,24,673 |
02-Jan-2026 | 86.93 | 92.3 | 86.93 | 91.56 | 45,720 | 1,10,39,33,758.51 | 40,72,411 |
05-Jan-2026 | 91.46 | 94.3 | 89.41 | 92.61 | 40,272 | 1,03,81,60,249.51 | 33,12,104 |
06-Jan-2026 | 92.17 | 92.98 | 90.15 | 90.97 | 21,576 | 43,56,07,469.82 | 20,50,801 |
07-Jan-2026 | 90.56 | 91.98 | 88.4 | 90.18 | 19,886 | 39,53,84,777.91 | 16,27,072 |
08-Jan-2026 | 89.1 | 90.11 | 84.1 | 85.51 | 34,081 | 64,67,82,352.04 | 34,63,644 |
09-Jan-2026 | 84.56 | 86.84 | 82.11 | 83.43 | 27,172 | 56,14,04,636.23 | 25,80,851 |
12-Jan-2026 | 83.44 | 91.77 | 81.52 | 88.11 | 68,301 | 1,86,55,55,814.52 | 48,69,143 |
13-Jan-2026 | 88.5 | 88.5 | 84.24 | 85.75 | 22,604 | 53,56,93,345.15 | 27,35,816 |
14-Jan-2026 | 86.5 | 89.4 | 85.64 | 87.39 | 27,604 | 45,22,15,648.57 | 18,11,223 |
16-Jan-2026 | 87.77 | 90.15 | 86.46 | 86.84 | 25,263 | 45,42,00,104.74 | 20,99,337 |
19-Jan-2026 | 81 | 81.63 | 78.16 | 78.65 | 47,060 | 2,09,61,37,826.74 | 1,11,11,607 |
20-Jan-2026 | 78.35 | 79.57 | 72.12 | 74.24 | 40,240 | 89,40,75,955.69 | 51,63,211 |
21-Jan-2026 | 73.4 | 75.62 | 72.01 | 72.91 | 25,561 | 67,03,02,839.44 | 34,50,532 |
22-Jan-2026 | 73.95 | 76.3 | 73.31 | 74.03 | 17,178 | 32,17,78,693.48 | 17,32,547 |
23-Jan-2026 | 74.57 | 74.75 | 70.95 | 71.56 | 15,197 | 28,31,99,570.77 | 18,66,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
