Jeevan Scienti.

Jeevan Scientific Technology Ltd Historical Data

NSEBSE

₹55.11

(4.63%)

Oct 14, 2025|10:21:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	37.51	38.48	35.3	37.78	27	1,63,853	3,943
16-Sep-2025	38.23	38.23	37.8	38.05	13	52,625	1,380
17-Sep-2025	38.24	38.24	38	38.03	17	90,739	2,385
18-Sep-2025	37.86	39.9	37.86	39.11	32	3,46,702	7,695
19-Sep-2025	39.11	39.65	38.1	38.59	38	80,613	1,445
22-Sep-2025	39.36	39.36	37.26	37.85	54	1,91,192	3,229
23-Sep-2025	39.39	39.39	35.66	36.14	87	7,84,643	20,394
24-Sep-2025	36.99	38.3	35.2	35.39	104	4,19,430	10,395
25-Sep-2025	35.39	36	35	35	43	2,52,237	6,716
26-Sep-2025	35	35	34.2	35	29	87,164	2,500
29-Sep-2025	35.17	35.17	33.51	33.91	43	1,57,510	4,310
30-Sep-2025	35.5	35.5	32.85	33.99	77	6,50,867	16,588
01-Oct-2025	34.01	35.7	33.95	35.49	30	1,21,517	3,349
03-Oct-2025	35.99	39.19	35.99	39.03	148	8,75,235	22,834
06-Oct-2025	40	41.49	35	39.33	177	13,45,181	19,314
07-Oct-2025	39	40.5	38.2	40.02	69	3,37,592	8,139
08-Oct-2025	40.25	42	37	41.13	162	11,02,976	21,423
09-Oct-2025	41.4	43	39	41.64	100	9,18,348	19,446
10-Oct-2025	41.64	46.49	41.64	45.91	134	16,07,482	34,088
13-Oct-2025	46	54.64	45.91	52.67	825	3,90,43,510	7,08,798

Jeevan Scienti.: Related NEWS

No Record Found

Invest wise with Expert advice