Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2026 | 68.56 | 71.98 | 68.56 | 70 | 44 | 9,49,416 | 13,536 |
18-Feb-2026 | 70 | 72 | 70 | 71.94 | 81 | 8,97,296 | 12,631 |
19-Feb-2026 | 68.75 | 72.5 | 68.75 | 69.56 | 64 | 7,69,402 | 10,947 |
20-Feb-2026 | 68.9 | 71 | 68.9 | 70.81 | 23 | 7,16,013 | 10,185 |
23-Feb-2026 | 70.81 | 71.02 | 67.27 | 67.43 | 55 | 7,82,949 | 11,433 |
24-Feb-2026 | 68.8 | 68.8 | 65 | 65.28 | 54 | 7,75,681 | 11,591 |
25-Feb-2026 | 62.55 | 68.54 | 62.55 | 66.35 | 86 | 10,38,290 | 15,646 |
26-Feb-2026 | 68.7 | 68.7 | 66.71 | 68 | 29 | 2,98,873 | 4,410 |
27-Feb-2026 | 69.36 | 69.36 | 67 | 68.95 | 15 | 1,36,501 | 1,996 |
02-Mar-2026 | 69 | 71.2 | 66.07 | 70.42 | 94 | 19,05,681 | 15,694 |
04-Mar-2026 | 70.93 | 70.93 | 67.51 | 67.51 | 45 | 4,05,571 | 5,090 |
05-Mar-2026 | 67.49 | 70.7 | 64.71 | 69.5 | 51 | 14,67,003 | 16,324 |
06-Mar-2026 | 70.5 | 71.49 | 69.5 | 70.13 | 35 | 6,56,539 | 7,197 |
09-Mar-2026 | 69.95 | 69.95 | 66.63 | 66.63 | 59 | 3,24,224 | 4,100 |
10-Mar-2026 | 67.1 | 68.98 | 63.3 | 63.91 | 120 | 6,85,899 | 8,642 |
11-Mar-2026 | 62 | 64 | 60.9 | 62 | 213 | 8,87,792 | 9,027 |
12-Mar-2026 | 61.55 | 62 | 60.11 | 60.23 | 99 | 14,74,204 | 23,538 |
13-Mar-2026 | 62.3 | 62.35 | 58.7 | 59.88 | 68 | 6,77,634 | 8,139 |
16-Mar-2026 | 59 | 62 | 57.15 | 60.49 | 71 | 22,93,744 | 34,926 |
17-Mar-2026 | 59.25 | 63 | 59.25 | 61.76 | 71 | 13,05,687 | 18,886 |
18-Mar-2026 | 62.3 | 63.45 | 61.15 | 63 | 50 | 2,88,408 | 3,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
