Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 63.5 | 63.5 | 61.23 | 62.15 | 55 | 12,30,266 | 19,614 |
30-Dec-2025 | 61 | 65 | 61 | 64.38 | 157 | 29,53,740 | 46,236 |
31-Dec-2025 | 66 | 67 | 64 | 64.46 | 63 | 8,79,075 | 13,539 |
01-Jan-2026 | 63.12 | 64.16 | 61.8 | 63.58 | 34 | 3,53,494 | 5,610 |
02-Jan-2026 | 64 | 66.75 | 61.55 | 65 | 163 | 19,97,412 | 30,669 |
05-Jan-2026 | 65 | 68.25 | 65 | 68.05 | 204 | 50,22,847 | 73,984 |
06-Jan-2026 | 70 | 71.45 | 70 | 71.45 | 100 | 34,15,583 | 47,809 |
07-Jan-2026 | 74.9 | 75.02 | 72.85 | 74.5 | 344 | 78,23,959 | 1,04,621 |
08-Jan-2026 | 74.75 | 76.99 | 70.78 | 71.17 | 280 | 46,39,274 | 62,613 |
09-Jan-2026 | 69.75 | 69.75 | 69.75 | 69.75 | 48 | 3,26,290 | 4,678 |
12-Jan-2026 | 68.36 | 68.36 | 68.36 | 68.36 | 27 | 1,28,175 | 1,875 |
13-Jan-2026 | 67 | 67 | 67 | 67 | 18 | 3,26,424 | 4,872 |
14-Jan-2026 | 65.66 | 68.34 | 65.66 | 68.34 | 49 | 5,13,615 | 7,739 |
16-Jan-2026 | 66.98 | 66.98 | 66.98 | 66.98 | 29 | 13,87,356 | 20,713 |
19-Jan-2026 | 65.65 | 65.66 | 65.65 | 65.66 | 24 | 12,17,880 | 18,550 |
20-Jan-2026 | 65 | 65.66 | 64.35 | 64.35 | 19 | 9,79,039 | 15,114 |
21-Jan-2026 | 65.63 | 65.63 | 63.07 | 63.07 | 19 | 4,41,784 | 6,840 |
22-Jan-2026 | 61.81 | 61.81 | 61.81 | 61.81 | 26 | 2,41,738 | 3,911 |
23-Jan-2026 | 63.04 | 63.04 | 60.58 | 60.58 | 27 | 8,10,853 | 13,123 |
27-Jan-2026 | 60.7 | 61 | 59.37 | 60.7 | 26 | 3,78,118 | 6,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
