Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 79.68 | 83.79 | 76.7 | 77.6 | 152 | 10,50,249 | 9,786 |
18-Aug-2026 | 81 | 81 | 76 | 76.63 | 145 | 4,81,428 | 4,573 |
19-Aug-2026 | 76.63 | 77.39 | 72.61 | 74.25 | 172 | 12,54,244 | 15,108 |
20-Aug-2026 | 78.2 | 78.2 | 72.01 | 74.18 | 155 | 9,85,145 | 11,616 |
21-Aug-2026 | 75.01 | 76 | 72.6 | 73.17 | 126 | 12,62,028 | 15,035 |
24-Aug-2026 | 78.97 | 78.97 | 73.2 | 74.24 | 65 | 5,69,646 | 6,765 |
25-Aug-2026 | 75.38 | 75.38 | 74.29 | 75.28 | 89 | 7,90,226 | 6,835 |
26-Aug-2026 | 75.28 | 75.86 | 73.1 | 74.04 | 119 | 10,99,287 | 9,232 |
27-Aug-2026 | 75.52 | 76.49 | 73.28 | 74.14 | 72 | 8,86,277 | 9,749 |
28-Aug-2026 | 70.5 | 75.99 | 70.5 | 73.15 | 130 | 10,48,685 | 11,190 |
31-Aug-2026 | 74 | 74 | 70 | 71.66 | 107 | 12,47,042 | 13,069 |
01-Sep-2026 | 74.89 | 74.89 | 72 | 73.09 | 75 | 12,63,619 | 14,229 |
02-Sep-2026 | 75.79 | 75.79 | 71.01 | 74.7 | 75 | 6,41,679 | 6,924 |
03-Sep-2026 | 75.89 | 76.3 | 74.03 | 75.04 | 89 | 68,30,029 | 89,853 |
04-Sep-2026 | 78.5 | 78.5 | 74 | 74.3 | 80 | 22,74,105 | 28,684 |
07-Sep-2026 | 78 | 78 | 74 | 76.38 | 75 | 7,06,088 | 6,922 |
08-Sep-2026 | 77.91 | 78.8 | 74.15 | 77.89 | 71 | 11,16,719 | 11,148 |
09-Sep-2026 | 79.3 | 83.95 | 77.88 | 81.98 | 307 | 38,27,942 | 30,992 |
10-Sep-2026 | 84.5 | 85 | 80.5 | 81.48 | 199 | 23,17,464 | 22,116 |
11-Sep-2026 | 83 | 83 | 80.55 | 81.76 | 102 | 17,88,562 | 19,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
