Jeevan Scienti.

Jeevan Scientific Technology Ltd Historical Data

NSEBSE

₹62.9

(0.11%)

Nov 7, 2025|11:41:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	40.25	42	37	41.13	162	11,02,976	21,423
09-Oct-2025	41.4	43	39	41.64	100	9,18,348	19,446
10-Oct-2025	41.64	46.49	41.64	45.91	134	16,07,482	34,088
13-Oct-2025	46	54.64	45.91	52.67	825	3,90,43,510	7,08,798
14-Oct-2025	53.49	56.48	52.16	55.77	482	66,13,665	1,02,001
15-Oct-2025	56.88	61.84	52	60.69	1,116	3,92,92,928	6,50,810
16-Oct-2025	59.98	63.72	58.5	63.71	552	1,61,75,669	2,60,880
17-Oct-2025	66.89	66.89	63.71	66.07	346	71,58,365	1,09,194
20-Oct-2025	66.07	66.07	62.77	63.03	139	33,34,097	52,977
21-Oct-2025	60	66	60	64.96	91	11,64,830	17,989
23-Oct-2025	65	66.9	61.75	63.29	176	27,41,493	42,635
24-Oct-2025	62.01	63.97	60.13	60.16	106	16,32,512	26,601
27-Oct-2025	61	61.98	59.85	60.74	96	15,35,061	25,362
28-Oct-2025	60.44	60.74	57.8	59.59	101	19,39,718	32,762
29-Oct-2025	58	62.56	57.2	60.99	148	20,54,554	34,072
30-Oct-2025	60.01	64	59.71	63.07	121	22,82,655	36,224
31-Oct-2025	62	65.5	60.6	64.96	144	20,02,218	31,287
03-Nov-2025	64.9	65	61.8	63.83	119	15,13,729	24,213
04-Nov-2025	63.79	64	61.5	62.5	95	22,97,667	36,549
06-Nov-2025	62.4	63.69	61.41	62.83	75	18,40,951	29,326

Jeevan Scienti.: Related NEWS

No Record Found

Invest wise with Expert advice