Jeevan Scientific Technology Share Price History

CMP as on17-Sep-21 12:31

₹ 94.80
0.7 0.74%

Open

₹ 96.00

Turnover (lac)

₹ 28

Prev. Close

₹ 94.10

Day's Vol (shares)

₹ 5,381

Day's Range

₹ 93.10
₹ 96.50

Jeevan Scientific Technology Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Sep-2021 95.40 97 93.30 94.10 258 1.92 14,423 3.70 -1.30
15-Sep-2021 99.40 99.40 95 95.40 217 1.83 15,144 4.40 -4.10
14-Sep-2021 100 100 95.30 96.60 195 1.50 13,034 4.70 -3.40
13-Sep-2021 98.50 101 95 96.90 204 0.96 7,405 5.50 -1.70
09-Sep-2021 93.50 98.60 92.50 98.50 291 2.61 19,115 6.05 5
08-Sep-2021 98.90 98.90 93.50 93.90 191 1.36 10,803 5.40 -5
07-Sep-2021 98.90 98.90 95 96.40 161 1.01 7,834 3.90 -2.50
06-Sep-2021 101 102 96 97.20 206 1.39 10,327 5.60 -3.80
03-Sep-2021 101 103 97.20 98.90 260 2.40 17,639 5.70 -2.10
02-Sep-2021 98.50 101 95.60 101 527 8.47 78,912 5.85 2.50
01-Sep-2021 92.20 98.50 91 97.70 313 4.55 34,912 7.50 5.45
31-Aug-2021 94.10 97.90 93.30 94.40 170 1.19 9,604 4.65 0.30
30-Aug-2021 97 99.90 93 96.60 344 2.23 17,495 6.90 -0.40
27-Aug-2021 94.40 96 90.10 95.20 172 1.06 7,405 5.95 0.80
26-Aug-2021 98.90 98.90 92.10 92.90 276 2.61 21,089 6.80 -6.10
25-Aug-2021 94.90 96.90 93.10 96.30 423 9.30 69,427 3.80 1.35
24-Aug-2021 88 92.30 86.60 92.30 201 3.48 29,926 5.70 4.30
23-Aug-2021 91 92 87.10 88 220 3.32 34,221 4.90 -3.10
20-Aug-2021 90 96 90 90.70 217 2.07 20,754 6 0.65
18-Aug-2021 94.90 98 92.10 93.30 239 1.66 12,365 5.90 -1.70
17-Aug-2021 101 101 93.30 93.50 411 2.83 24,169 7.70 -7.50
Open ZERO Brokerage Demat Account