Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 40 | 40.92 | 39.4 | 39.53 | 60 | 3,46,618 | 7,037 |
19-Aug-2025 | 40.71 | 41 | 39.56 | 39.94 | 30 | 2,18,513 | 5,117 |
20-Aug-2025 | 39.6 | 41.8 | 39.6 | 40.15 | 41 | 2,20,546 | 4,304 |
21-Aug-2025 | 41 | 41.15 | 39.9 | 40.1 | 37 | 4,53,168 | 9,627 |
22-Aug-2025 | 41.1 | 41.1 | 39.9 | 40.26 | 35 | 3,70,964 | 7,518 |
25-Aug-2025 | 39.51 | 41.39 | 39 | 39.21 | 46 | 1,74,246 | 4,129 |
26-Aug-2025 | 39.16 | 40.88 | 39.16 | 39.51 | 26 | 1,57,821 | 3,802 |
28-Aug-2025 | 39.15 | 40.84 | 37.51 | 37.9 | 67 | 1,92,873 | 3,946 |
29-Aug-2025 | 39.8 | 40.49 | 36.9 | 38.26 | 49 | 2,36,835 | 4,526 |
01-Sep-2025 | 38.26 | 39.5 | 38.26 | 38.35 | 39 | 2,22,286 | 5,323 |
02-Sep-2025 | 38.6 | 39.1 | 37.5 | 38.33 | 25 | 1,24,596 | 2,814 |
03-Sep-2025 | 38.52 | 38.92 | 37.26 | 38.45 | 28 | 72,395 | 1,630 |
04-Sep-2025 | 38.01 | 39.8 | 38.01 | 38.46 | 23 | 73,160 | 1,589 |
05-Sep-2025 | 39.4 | 39.4 | 37 | 38.41 | 48 | 1,79,055 | 3,447 |
08-Sep-2025 | 38.6 | 39.6 | 38.2 | 38.5 | 30 | 1,81,810 | 2,479 |
09-Sep-2025 | 38.5 | 39.49 | 38.25 | 38.58 | 20 | 1,11,847 | 2,505 |
10-Sep-2025 | 37.62 | 38.76 | 37.6 | 37.86 | 15 | 58,210 | 1,031 |
11-Sep-2025 | 37.26 | 39.4 | 37.26 | 38.02 | 16 | 55,077 | 1,267 |
12-Sep-2025 | 38.5 | 38.98 | 38 | 38.19 | 22 | 97,887 | 2,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.