Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 7.59 | 7.69 | 7.26 | 7.4 | 293 | 5,33,243.2 | 50,830 |
16-Jul-2026 | 7.55 | 7.59 | 7.4 | 7.4 | 100 | 1,26,035.65 | 14,975 |
17-Jul-2026 | 7.3 | 7.54 | 7.3 | 7.39 | 104 | 55,341.65 | 5,196 |
20-Jul-2026 | 7.72 | 7.72 | 7 | 7.26 | 323 | 4,40,769.53 | 44,098 |
21-Jul-2026 | 7.63 | 7.63 | 7.26 | 7.28 | 121 | 2,39,134.78 | 23,495 |
22-Jul-2026 | 7.5 | 7.5 | 7.14 | 7.24 | 81 | 1,41,142.9 | 17,280 |
23-Jul-2026 | 7.45 | 7.58 | 7.22 | 7.31 | 143 | 1,89,628.16 | 22,533 |
24-Jul-2026 | 7.43 | 7.6 | 7.32 | 7.49 | 96 | 1,39,339.34 | 15,415 |
27-Jul-2026 | 7.41 | 7.75 | 7.34 | 7.4 | 130 | 4,28,685.33 | 51,178 |
28-Jul-2026 | 7.33 | 7.64 | 7.33 | 7.57 | 135 | 2,06,007.26 | 22,908 |
29-Jul-2026 | 7.35 | 7.86 | 7.31 | 7.47 | 146 | 2,99,041.58 | 33,530 |
30-Jul-2026 | 7.62 | 8.16 | 7.27 | 7.28 | 1,300 | 30,05,424.67 | 2,82,351 |
31-Jul-2026 | 7.75 | 7.75 | 7.31 | 7.57 | 278 | 21,80,490.03 | 2,35,076 |
03-Aug-2026 | 7.74 | 7.79 | 7.49 | 7.64 | 331 | 7,31,483.73 | 53,895 |
04-Aug-2026 | 7.61 | 7.79 | 7.51 | 7.67 | 98 | 2,61,766.21 | 31,038 |
05-Aug-2026 | 7.69 | 7.9 | 7.6 | 7.76 | 143 | 3,89,483.45 | 37,430 |
06-Aug-2026 | 7.7 | 7.85 | 7.6 | 7.8 | 96 | 2,53,841.03 | 29,788 |
07-Aug-2026 | 7.8 | 8.09 | 7.73 | 7.83 | 139 | 4,80,181.04 | 44,999 |
10-Aug-2026 | 7.97 | 8.09 | 7.85 | 7.92 | 105 | 2,30,060.08 | 25,721 |
11-Aug-2026 | 7.99 | 9.41 | 7.99 | 9.06 | 2,935 | 1,08,66,472.19 | 5,52,743 |
12-Aug-2026 | 9.01 | 9.24 | 8.16 | 8.82 | 747 | 15,66,657.53 | 1,06,193 |
13-Aug-2026 | 8.97 | 8.98 | 8.46 | 8.61 | 280 | 2,96,464.8 | 23,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
