JHS Sven.Lab.

JHS Svendgaard Laboratories Ltd Historical Data

NSEBSE

₹8.48

(-5.46%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	11.18	11.32	10.52	11.18	338	20,51,259.43	1,60,856
12-Feb-2026	11.18	11.18	10.35	10.47	625	23,27,870.26	1,30,320
13-Feb-2026	10.7	10.84	10.1	10.25	302	9,79,892.07	53,678
16-Feb-2026	10.15	10.58	10.01	10.13	404	11,32,933.88	86,021
17-Feb-2026	10.08	10.55	10.08	10.31	271	4,70,732.98	32,025
18-Feb-2026	10.49	10.49	10.09	10.21	327	8,83,862.28	64,574
19-Feb-2026	10.54	10.54	9.9	9.98	339	8,25,960.61	53,533
20-Feb-2026	10.18	10.18	9.72	9.9	288	8,50,546.19	68,527
23-Feb-2026	9.79	10.23	9	9.94	1,159	27,87,746.58	1,58,997
24-Feb-2026	9.95	10.21	9.6	9.68	384	5,72,484.52	36,495
25-Feb-2026	9.7	10.19	9.61	9.69	375	5,46,818.38	40,743
26-Feb-2026	9.69	9.99	9.52	9.61	186	7,13,715.42	51,816
27-Feb-2026	9.6	9.85	9.42	9.5	202	12,17,631.31	97,505
02-Mar-2026	9.02	9.35	9.02	9.25	338	16,75,433.56	1,24,276
04-Mar-2026	9.24	9.4	8.79	8.93	370	8,58,842.49	70,485
05-Mar-2026	8.85	9.84	8.82	8.94	443	9,12,879.88	74,447
06-Mar-2026	9.45	9.45	8.86	9	265	6,47,994.28	57,849
09-Mar-2026	9	9	8.15	8.56	367	8,19,157.96	61,395
10-Mar-2026	9	9.38	8.76	9.06	408	4,73,161.6	35,317
11-Mar-2026	9.34	9.99	9.02	9.36	475	12,07,778.31	1,02,732
12-Mar-2026	9.49	9.49	8.77	8.97	335	8,33,749.99	62,599

JHS Sven.Lab.: Related NEWS

No Record Found

Invest wise with Expert advice