Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 9.59 | 9.97 | 9.25 | 9.82 | 523 | 21,53,748.45 | 2,02,837 |
31-Dec-2025 | 9.98 | 10.14 | 9.6 | 9.82 | 243 | 5,23,535.12 | 32,470 |
01-Jan-2026 | 9.99 | 9.99 | 9.43 | 9.53 | 362 | 6,54,394.81 | 40,893 |
02-Jan-2026 | 9.4 | 9.9 | 9.35 | 9.48 | 346 | 4,16,976.74 | 34,608 |
05-Jan-2026 | 9.5 | 9.68 | 8.66 | 9.31 | 325 | 8,81,614.71 | 52,819 |
06-Jan-2026 | 9.5 | 9.55 | 9 | 9.05 | 287 | 4,18,101.49 | 41,300 |
07-Jan-2026 | 9.27 | 10.86 | 8.96 | 10.86 | 1,403 | 64,80,764.13 | 3,46,692 |
08-Jan-2026 | 11.9 | 12.9 | 11.31 | 11.62 | 3,005 | 1,66,73,159.86 | 4,52,134 |
09-Jan-2026 | 11.62 | 11.87 | 10.43 | 10.56 | 1,820 | 57,44,128.92 | 2,27,335 |
12-Jan-2026 | 10.57 | 11.01 | 9.77 | 10.07 | 707 | 26,75,367.38 | 86,252 |
13-Jan-2026 | 10.3 | 10.75 | 10.12 | 10.5 | 481 | 25,89,593.8 | 1,72,569 |
14-Jan-2026 | 10.71 | 10.71 | 10 | 10.19 | 378 | 9,76,706.73 | 44,064 |
16-Jan-2026 | 10.21 | 10.5 | 10.03 | 10.12 | 232 | 4,24,809.21 | 28,273 |
19-Jan-2026 | 10 | 10.25 | 9.9 | 9.9 | 206 | 3,14,420.23 | 21,626 |
20-Jan-2026 | 9.65 | 10.08 | 9.31 | 9.42 | 454 | 9,75,262.41 | 75,283 |
21-Jan-2026 | 9.01 | 11.3 | 8.75 | 10.55 | 1,893 | 98,42,733.14 | 3,59,036 |
22-Jan-2026 | 10.6 | 11.51 | 10.42 | 11.21 | 1,313 | 43,47,296.34 | 1,33,414 |
23-Jan-2026 | 11.21 | 11.78 | 10.53 | 10.85 | 825 | 26,93,593.26 | 79,972 |
27-Jan-2026 | 10.85 | 10.91 | 10.1 | 10.41 | 755 | 23,99,720.65 | 1,73,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
