Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 11.74 | 11.92 | 11.21 | 11.5 | 307 | 5,86,512.3 | 38,980 |
19-Aug-2025 | 11.74 | 11.85 | 11.21 | 11.45 | 249 | 5,01,284.41 | 27,408 |
20-Aug-2025 | 11.46 | 12.39 | 10.52 | 10.93 | 1,404 | 66,69,334.37 | 3,25,315 |
21-Aug-2025 | 11 | 11.26 | 10.93 | 10.98 | 597 | 17,41,946.49 | 83,489 |
22-Aug-2025 | 10.81 | 11.19 | 10.69 | 10.91 | 626 | 17,02,347.27 | 92,171 |
25-Aug-2025 | 11.18 | 11.24 | 10.76 | 10.86 | 412 | 12,91,975.29 | 65,908 |
26-Aug-2025 | 10.99 | 10.99 | 10.18 | 10.34 | 373 | 11,16,684.57 | 63,833 |
28-Aug-2025 | 10.5 | 10.68 | 10.02 | 10.3 | 630 | 12,25,497.29 | 76,175 |
29-Aug-2025 | 10.98 | 10.98 | 10.41 | 10.77 | 381 | 10,25,679.43 | 63,432 |
01-Sep-2025 | 11.08 | 11.08 | 10.83 | 10.98 | 181 | 5,61,152.6 | 32,834 |
02-Sep-2025 | 10.95 | 12.03 | 10.92 | 11.77 | 640 | 15,85,193.2 | 73,684 |
03-Sep-2025 | 11.9 | 12.24 | 11.02 | 11.17 | 803 | 25,64,057.2 | 1,13,038 |
04-Sep-2025 | 11.79 | 12.28 | 10.75 | 11.61 | 2,310 | 1,57,91,284.95 | 8,01,072 |
05-Sep-2025 | 11.87 | 11.87 | 11.3 | 11.45 | 408 | 7,22,028.55 | 41,657 |
08-Sep-2025 | 11.74 | 12 | 11.4 | 11.97 | 520 | 8,97,377.82 | 57,394 |
09-Sep-2025 | 12.01 | 12.73 | 11.53 | 11.67 | 388 | 10,22,878.66 | 64,593 |
10-Sep-2025 | 11.62 | 12.09 | 11.55 | 11.59 | 176 | 3,56,523.26 | 20,805 |
11-Sep-2025 | 11.59 | 11.99 | 11.55 | 11.75 | 231 | 5,76,278.4 | 38,628 |
12-Sep-2025 | 11.95 | 11.95 | 11.33 | 11.51 | 329 | 5,14,602.33 | 17,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.