JHS Sven.Lab.

JHS Svendgaard Laboratories Ltd Historical Data

NSEBSE

₹9.9

(-0.80%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	9.01	11.3	8.75	10.55	1,893	98,42,733.14	3,59,036
22-Jan-2026	10.6	11.51	10.42	11.21	1,313	43,47,296.34	1,33,414
23-Jan-2026	11.21	11.78	10.53	10.85	825	26,93,593.26	79,972
27-Jan-2026	10.85	10.91	10.1	10.41	755	23,99,720.65	1,73,564
28-Jan-2026	10.63	10.79	10.25	10.41	264	5,97,893.58	39,354
29-Jan-2026	10.25	10.49	10.02	10.16	369	8,32,639.55	61,789
30-Jan-2026	10.36	10.66	9.94	10.48	498	12,64,043.22	91,082
01-Feb-2026	10.98	10.98	10	10.05	443	6,99,356.3	41,691
02-Feb-2026	10.5	10.65	10	10.4	319	13,31,756.91	71,270
03-Feb-2026	10.58	12	10.58	11.12	470	21,24,777.8	1,42,413
04-Feb-2026	11.05	11.97	10.52	10.76	534	14,53,749.51	82,855
05-Feb-2026	10.76	11.19	10.76	10.99	172	5,44,283.47	45,540
06-Feb-2026	10.77	11.5	10.77	11.05	263	3,35,959.53	20,144
09-Feb-2026	10.87	11.5	10.87	11.04	296	10,17,398.74	72,451
10-Feb-2026	11.49	11.49	10.36	10.79	301	11,24,887.48	74,917
11-Feb-2026	11.18	11.32	10.52	11.18	338	20,51,259.43	1,60,856
12-Feb-2026	11.18	11.18	10.35	10.47	625	23,27,870.26	1,30,320
13-Feb-2026	10.7	10.84	10.1	10.25	302	9,79,892.07	53,678
16-Feb-2026	10.15	10.58	10.01	10.13	404	11,32,933.88	86,021
17-Feb-2026	10.08	10.55	10.08	10.31	271	4,70,732.98	32,025
18-Feb-2026	10.49	10.49	10.09	10.21	327	8,83,862.28	64,574
19-Feb-2026	10.54	10.54	9.9	9.98	339	8,25,960.61	53,533

JHS Sven.Lab.: Related NEWS

No Record Found

Invest wise with Expert advice