Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 30.88 | 30.88 | 28.5 | 29.1 | 362 | 32,50,505.54 | 1,10,217 |
24-SEP-2024 | 29.3 | 30.55 | 29.3 | 30.55 | 657 | 1,34,60,260.58 | 4,40,934 |
25-SEP-2024 | 31.6 | 32.07 | 30.5 | 31.86 | 932 | 1,69,81,880.12 | 5,32,232 |
26-SEP-2024 | 32.69 | 32.69 | 30.26 | 30.95 | 620 | 1,23,25,031.68 | 3,95,908 |
27-SEP-2024 | 30.9 | 31 | 29.8 | 29.98 | 342 | 39,56,016.21 | 1,30,789 |
30-SEP-2024 | 30.79 | 30.8 | 28.7 | 28.83 | 420 | 61,25,812.02 | 2,10,405 |
01-OCT-2024 | 29.14 | 30 | 29 | 29.78 | 458 | 89,00,051.93 | 2,99,318 |
03-OCT-2024 | 28.65 | 29.49 | 28.29 | 28.69 | 410 | 54,78,989.91 | 1,90,430 |
04-OCT-2024 | 28.9 | 29.39 | 27.25 | 27.39 | 432 | 59,30,760.57 | 2,12,382 |
07-OCT-2024 | 27.35 | 28.4 | 26.02 | 26.08 | 514 | 89,33,383.78 | 3,40,814 |
08-OCT-2024 | 26.98 | 27.38 | 25.5 | 27.38 | 657 | 41,26,925.81 | 1,11,241 |
09-OCT-2024 | 28.74 | 28.74 | 28.35 | 28.74 | 247 | 48,74,404.07 | 1,40,870 |
10-OCT-2024 | 29.69 | 29.69 | 27.82 | 28.26 | 1,120 | 76,50,013.48 | 1,36,562 |
11-OCT-2024 | 28 | 28.88 | 27.99 | 28.74 | 467 | 22,61,700.38 | 53,128 |
14-OCT-2024 | 28.8 | 29.9 | 28.31 | 28.79 | 913 | 62,73,890.77 | 1,31,378 |
15-OCT-2024 | 29 | 29.48 | 27.45 | 27.72 | 879 | 66,77,420.32 | 1,47,407 |
16-OCT-2024 | 28.49 | 28.49 | 27 | 27.32 | 1,102 | 67,17,230.02 | 1,38,478 |
17-OCT-2024 | 27.52 | 28.45 | 26.73 | 27.83 | 798 | 37,30,034.57 | 79,208 |
18-OCT-2024 | 28.54 | 28.54 | 26.87 | 27.43 | 724 | 20,87,703.12 | 39,509 |
21-OCT-2024 | 28.32 | 28.32 | 26.1 | 26.53 | 1,067 | 30,98,505.78 | 67,104 |
22-OCT-2024 | 26.95 | 26.95 | 25.2 | 25.2 | 1,032 | 1,46,47,628.26 | 4,72,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
