JHS Sven.Lab.

JHS Svendgaard Laboratories Ltd Historical Data

NSEBSE

₹12.18

(-0.57%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	12.98	13.25	12.8	12.9	262	8,15,666.97	46,610
08-Jul-2025	13.15	13.15	12.76	12.87	331	12,60,590.66	76,022
09-Jul-2025	12.87	13.04	12.73	12.83	310	10,67,199.48	59,753
10-Jul-2025	12.91	12.98	12.7	12.73	232	10,06,539.23	45,906
11-Jul-2025	12.99	12.99	12.65	12.86	260	4,92,001.07	20,842
14-Jul-2025	13.35	13.35	12.75	12.82	359	14,32,320.94	72,206
15-Jul-2025	12.65	13.46	12.65	12.77	404	19,18,558.34	73,313
16-Jul-2025	13.03	13.1	12.73	13.05	318	22,34,875.33	1,40,869
17-Jul-2025	13	13.4	12.86	13.04	372	14,09,587.58	65,714
18-Jul-2025	12.96	13.16	12.9	13.08	185	4,73,950.94	24,409
21-Jul-2025	12.84	13.46	12.8	12.86	355	8,33,463.11	44,127
22-Jul-2025	12.9	13.05	12.77	12.83	235	5,53,166.48	32,200
23-Jul-2025	12.98	12.98	12.65	12.8	200	4,65,423.24	25,360
24-Jul-2025	12.81	13.1	12.7	12.8	353	16,99,116.13	1,05,929
25-Jul-2025	12.96	12.97	12.4	12.49	363	17,01,149.58	1,05,193
28-Jul-2025	12.41	12.68	12.35	12.41	169	8,44,977.01	51,839
29-Jul-2025	12.43	12.78	12.23	12.32	192	3,20,938.09	18,036
30-Jul-2025	12.29	12.93	12.28	12.86	317	14,48,025.13	89,523
31-Jul-2025	12.51	13.46	12.51	12.64	1,436	97,64,597.31	2,91,737
01-Aug-2025	12.99	12.99	12.21	12.25	381	16,45,422.33	1,02,796
04-Aug-2025	12.57	12.57	12.13	12.18	246	14,48,170.96	82,697

JHS Sven.Lab.: Related NEWS

No Record Found

Invest wise with Expert advice