Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 13.11 | 13.11 | 12.69 | 12.89 | 383 | 19,77,332.75 | 1,19,092 |
21-Oct-2025 | 13.21 | 13.47 | 12.91 | 13.29 | 260 | 15,91,823 | 93,377 |
23-Oct-2025 | 13.48 | 13.84 | 13 | 13.39 | 599 | 34,50,684.69 | 1,82,983 |
24-Oct-2025 | 13.45 | 13.7 | 13.2 | 13.56 | 335 | 16,20,727.97 | 1,03,510 |
27-Oct-2025 | 13.6 | 13.9 | 13.21 | 13.54 | 415 | 18,93,020.31 | 91,822 |
28-Oct-2025 | 13.5 | 13.6 | 12.66 | 13.26 | 369 | 11,62,919.25 | 63,055 |
29-Oct-2025 | 13.5 | 13.5 | 12.71 | 12.86 | 285 | 6,36,067.18 | 27,215 |
30-Oct-2025 | 12.87 | 13.3 | 12.4 | 13.23 | 379 | 14,93,810.36 | 80,699 |
31-Oct-2025 | 13.23 | 13.65 | 12.8 | 13 | 269 | 4,86,734.99 | 21,576 |
03-Nov-2025 | 13.26 | 13.4 | 12.8 | 12.91 | 203 | 5,69,525.59 | 32,160 |
04-Nov-2025 | 12.25 | 12.74 | 12.05 | 12.14 | 416 | 21,23,617.25 | 84,220 |
06-Nov-2025 | 12.2 | 13.39 | 12.2 | 12.22 | 305 | 5,54,471.85 | 21,004 |
07-Nov-2025 | 12.54 | 12.6 | 12 | 12.47 | 261 | 4,02,953.09 | 22,589 |
10-Nov-2025 | 12.25 | 12.9 | 12.05 | 12.14 | 210 | 7,31,052.53 | 36,890 |
11-Nov-2025 | 12.4 | 12.46 | 11.87 | 11.97 | 251 | 3,65,837.98 | 17,163 |
12-Nov-2025 | 11.75 | 12.2 | 11.6 | 11.81 | 284 | 5,39,192.29 | 27,879 |
13-Nov-2025 | 11.98 | 11.99 | 11.43 | 11.62 | 370 | 12,38,140.42 | 73,272 |
14-Nov-2025 | 11.85 | 13.2 | 11.6 | 12.34 | 1,048 | 35,26,176.72 | 1,42,036 |
17-Nov-2025 | 12.74 | 12.87 | 11.62 | 11.79 | 669 | 19,18,449.03 | 1,04,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.