Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 7.69 | 7.9 | 7.6 | 7.76 | 143 | 3,89,483.45 | 37,430 |
06-Aug-2026 | 7.7 | 7.85 | 7.6 | 7.8 | 96 | 2,53,841.03 | 29,788 |
07-Aug-2026 | 7.8 | 8.09 | 7.73 | 7.83 | 139 | 4,80,181.04 | 44,999 |
10-Aug-2026 | 7.97 | 8.09 | 7.85 | 7.92 | 105 | 2,30,060.08 | 25,721 |
11-Aug-2026 | 7.99 | 9.41 | 7.99 | 9.06 | 2,935 | 1,08,66,472.19 | 5,52,743 |
12-Aug-2026 | 9.01 | 9.24 | 8.16 | 8.82 | 747 | 15,66,657.53 | 1,06,193 |
13-Aug-2026 | 8.97 | 8.98 | 8.46 | 8.61 | 280 | 2,96,464.8 | 23,681 |
14-Aug-2026 | 8.4 | 9.1 | 8.4 | 8.95 | 332 | 6,34,722.32 | 40,917 |
17-Aug-2026 | 9.22 | 9.22 | 8.4 | 8.45 | 357 | 6,79,725.82 | 58,126 |
18-Aug-2026 | 8.35 | 8.73 | 8.16 | 8.4 | 227 | 2,72,690.25 | 26,771 |
19-Aug-2026 | 8.6 | 8.6 | 8.22 | 8.41 | 231 | 3,80,386.33 | 24,254 |
20-Aug-2026 | 8.58 | 8.58 | 8.01 | 8.15 | 309 | 3,87,397.33 | 29,671 |
21-Aug-2026 | 8.32 | 8.43 | 8.1 | 8.29 | 131 | 1,81,597.61 | 15,356 |
24-Aug-2026 | 8.28 | 9.37 | 8.28 | 9.01 | 477 | 15,07,748.91 | 96,060 |
25-Aug-2026 | 9.05 | 9.3 | 8.66 | 8.89 | 289 | 5,98,855.66 | 44,871 |
26-Aug-2026 | 8.99 | 9.26 | 8.8 | 9 | 162 | 2,52,799.48 | 21,751 |
27-Aug-2026 | 9.34 | 9.34 | 8.85 | 8.95 | 221 | 4,95,740.86 | 33,134 |
28-Aug-2026 | 8.95 | 9.3 | 8.24 | 8.29 | 500 | 11,05,782.36 | 88,634 |
31-Aug-2026 | 8.29 | 8.5 | 8 | 8.06 | 511 | 6,59,404.47 | 63,261 |
01-Sep-2026 | 8.42 | 8.42 | 7.85 | 7.91 | 310 | 6,27,452.52 | 62,343 |
02-Sep-2026 | 8.29 | 8.29 | 7.77 | 7.81 | 203 | 4,13,750.99 | 48,190 |
03-Sep-2026 | 7.81 | 8.04 | 7.81 | 7.86 | 142 | 2,95,163.5 | 31,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
