JHS Sven.Lab.

JHS Svendgaard Laboratories Ltd Historical Data

NSEBSE

₹20.29

(0.45%)

Jan 17, 2025|03:31:17 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	23.35	23.35	22.1	22.29	464	25,93,294.27	66,588
19-DEC-2024	21.85	22.67	21.51	21.84	834	33,71,280.2	79,864
20-DEC-2024	21.84	22.53	21.25	21.48	637	15,68,217.13	44,432
23-DEC-2024	21.5	22.34	20.6	20.73	1,068	52,14,431.31	1,20,788
24-DEC-2024	20.9	21.69	20.74	21.47	482	18,88,334.38	42,650
26-DEC-2024	21.89	22.4	21.11	22.02	373	12,84,853.02	32,965
27-DEC-2024	21.43	22.38	21.43	21.93	346	10,82,232.61	27,339
30-DEC-2024	21.66	22	20.8	21.18	794	26,60,989.66	66,019
31-DEC-2024	21.48	21.8	20.8	21.12	702	20,86,617.15	66,533
01-JAN-2025	21.48	23.23	21.42	23.23	740	58,80,253.03	1,67,148
02-JAN-2025	23.7	23.7	22.11	22.2	2,223	1,17,13,252.11	2,84,249
03-JAN-2025	22.01	22.56	21.9	22.02	912	26,16,299.71	74,259
06-JAN-2025	22.74	22.74	20.29	20.65	1,839	67,23,828.49	2,08,838
07-JAN-2025	21.35	21.95	20.4	20.99	987	45,15,681.48	1,11,199
08-JAN-2025	20.72	21.29	20.5	21.01	470	11,94,057.62	36,362
09-JAN-2025	21.01	21.19	20.1	20.5	852	67,82,107.49	2,11,500
10-JAN-2025	20.5	20.96	19.9	20.08	577	32,42,808.69	86,991
13-JAN-2025	20.18	20.18	18.5	18.8	1,286	85,11,490.28	2,39,715
14-JAN-2025	19.5	19.79	19.05	19.68	386	22,01,739.28	73,199
15-JAN-2025	19.69	20.48	19.31	19.63	491	24,30,851.18	71,008
16-JAN-2025	20.29	20.5	19.99	20.2	513	20,46,305.44	59,637

JHS Sven.Lab.: Related NEWS

No Record Found

Invest wise with Expert advice