Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 12.41 | 12.68 | 12.35 | 12.41 | 169 | 8,44,977.01 | 51,839 |
29-Jul-2025 | 12.43 | 12.78 | 12.23 | 12.32 | 192 | 3,20,938.09 | 18,036 |
30-Jul-2025 | 12.29 | 12.93 | 12.28 | 12.86 | 317 | 14,48,025.13 | 89,523 |
31-Jul-2025 | 12.51 | 13.46 | 12.51 | 12.64 | 1,436 | 97,64,597.31 | 2,91,737 |
01-Aug-2025 | 12.99 | 12.99 | 12.21 | 12.25 | 381 | 16,45,422.33 | 1,02,796 |
04-Aug-2025 | 12.57 | 12.57 | 12.13 | 12.18 | 246 | 14,48,170.96 | 82,697 |
05-Aug-2025 | 12.21 | 12.4 | 11.72 | 11.84 | 450 | 28,54,484.11 | 1,90,610 |
06-Aug-2025 | 12.09 | 12.09 | 11.5 | 11.5 | 389 | 16,80,402.38 | 1,11,049 |
07-Aug-2025 | 11.51 | 12.27 | 10.5 | 10.87 | 1,249 | 30,08,965.96 | 1,72,607 |
08-Aug-2025 | 11 | 11.24 | 10.66 | 11.08 | 264 | 6,94,723.64 | 36,830 |
11-Aug-2025 | 11.31 | 12.17 | 11.31 | 11.94 | 664 | 28,37,836.03 | 1,51,405 |
12-Aug-2025 | 12.18 | 12.38 | 11.75 | 12.21 | 405 | 10,94,367.18 | 59,422 |
13-Aug-2025 | 12.58 | 12.58 | 11.77 | 11.93 | 280 | 5,41,843.17 | 27,290 |
14-Aug-2025 | 12.01 | 12.13 | 11 | 11.29 | 227 | 9,79,693.84 | 69,565 |
18-Aug-2025 | 11.74 | 11.92 | 11.21 | 11.5 | 307 | 5,86,512.3 | 38,980 |
19-Aug-2025 | 11.74 | 11.85 | 11.21 | 11.45 | 249 | 5,01,284.41 | 27,408 |
20-Aug-2025 | 11.46 | 12.39 | 10.52 | 10.93 | 1,404 | 66,69,334.37 | 3,25,315 |
21-Aug-2025 | 11 | 11.26 | 10.93 | 10.98 | 597 | 17,41,946.49 | 83,489 |
22-Aug-2025 | 10.81 | 11.19 | 10.69 | 10.91 | 626 | 17,02,347.27 | 92,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.