JHS Sven.Lab.

JHS Svendgaard Laboratories Ltd Historical Data

NSEBSE

₹7.93

(-0.13%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	10.49	10.49	10.09	10.21	327	8,83,862.28	64,574
19-Feb-2026	10.54	10.54	9.9	9.98	339	8,25,960.61	53,533
20-Feb-2026	10.18	10.18	9.72	9.9	288	8,50,546.19	68,527
23-Feb-2026	9.79	10.23	9	9.94	1,159	27,87,746.58	1,58,997
24-Feb-2026	9.95	10.21	9.6	9.68	384	5,72,484.52	36,495
25-Feb-2026	9.7	10.19	9.61	9.69	375	5,46,818.38	40,743
26-Feb-2026	9.69	9.99	9.52	9.61	186	7,13,715.42	51,816
27-Feb-2026	9.6	9.85	9.42	9.5	202	12,17,631.31	97,505
02-Mar-2026	9.02	9.35	9.02	9.25	338	16,75,433.56	1,24,276
04-Mar-2026	9.24	9.4	8.79	8.93	370	8,58,842.49	70,485
05-Mar-2026	8.85	9.84	8.82	8.94	443	9,12,879.88	74,447
06-Mar-2026	9.45	9.45	8.86	9	265	6,47,994.28	57,849
09-Mar-2026	9	9	8.15	8.56	367	8,19,157.96	61,395
10-Mar-2026	9	9.38	8.76	9.06	408	4,73,161.6	35,317
11-Mar-2026	9.34	9.99	9.02	9.36	475	12,07,778.31	1,02,732
12-Mar-2026	9.49	9.49	8.77	8.97	335	8,33,749.99	62,599
13-Mar-2026	9.35	9.35	8.41	8.48	603	18,65,526.63	1,38,806
16-Mar-2026	8.3	8.66	8.11	8.16	413	12,62,332.31	1,13,834
17-Mar-2026	8.72	8.72	7.97	8.2	417	5,29,108.94	52,716
18-Mar-2026	8.2	8.71	8	8.08	630	10,57,954.66	98,646
19-Mar-2026	8.28	8.28	7.56	7.94	440	5,67,139.54	64,734

JHS Sven.Lab.: Related NEWS

No Record Found

Invest wise with Expert advice