Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 8.29 | 8.29 | 7.77 | 7.81 | 203 | 4,13,750.99 | 48,190 |
03-Sep-2026 | 7.81 | 8.04 | 7.81 | 7.86 | 142 | 2,95,163.5 | 31,147 |
04-Sep-2026 | 7.86 | 8.08 | 7.81 | 7.89 | 246 | 3,63,316.5 | 40,941 |
07-Sep-2026 | 7.89 | 8.15 | 7.85 | 7.99 | 151 | 1,83,619.86 | 16,478 |
08-Sep-2026 | 7.99 | 8.31 | 7.85 | 7.97 | 108 | 1,93,599.46 | 21,197 |
09-Sep-2026 | 8.25 | 8.4 | 7.66 | 8.11 | 195 | 3,87,234.42 | 34,485 |
10-Sep-2026 | 7.91 | 8.35 | 7.9 | 8.03 | 181 | 2,94,329.79 | 31,197 |
11-Sep-2026 | 8.38 | 9.21 | 7.91 | 8.43 | 1,045 | 26,56,238.21 | 1,46,400 |
15-Sep-2026 | 8.45 | 9.39 | 8.45 | 8.79 | 838 | 33,84,028.91 | 2,35,632 |
16-Sep-2026 | 8.99 | 8.99 | 8.29 | 8.51 | 366 | 11,34,003.11 | 1,08,470 |
17-Sep-2026 | 8.51 | 8.85 | 8.51 | 8.59 | 145 | 4,04,204.79 | 30,978 |
18-Sep-2026 | 8.84 | 8.84 | 8.41 | 8.54 | 187 | 3,58,654.1 | 29,238 |
21-Sep-2026 | 8.54 | 8.84 | 8.5 | 8.54 | 238 | 4,28,794.29 | 31,683 |
22-Sep-2026 | 8.54 | 8.88 | 8.2 | 8.34 | 264 | 6,99,397.7 | 69,562 |
23-Sep-2026 | 8.15 | 8.6 | 8.15 | 8.47 | 370 | 6,61,974.33 | 57,567 |
24-Sep-2026 | 8.4 | 8.79 | 8.02 | 8.18 | 344 | 8,34,586.78 | 61,491 |
25-Sep-2026 | 8.06 | 8.58 | 8.06 | 8.43 | 361 | 8,12,039.84 | 62,329 |
28-Sep-2026 | 8.54 | 8.89 | 8.3 | 8.81 | 602 | 13,88,860.85 | 1,08,758 |
29-Sep-2026 | 8.99 | 10.57 | 8.58 | 10.38 | 4,740 | 2,33,77,385.39 | 9,34,832 |
30-Sep-2026 | 11.4 | 12.45 | 11 | 12.45 | 3,651 | 3,44,39,356.68 | 13,27,188 |
01-Oct-2026 | 13.47 | 13.69 | 11.22 | 11.7 | 7,495 | 5,13,81,941.32 | 17,06,427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
