Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 9.52 | 9.53 | 9.05 | 9.3 | 411 | 20,15,141.31 | 1,25,737 |
29-May-2026 | 9.3 | 9.3 | 9 | 9.03 | 100 | 2,37,936.79 | 23,341 |
01-Jun-2026 | 9.03 | 9.44 | 8.75 | 8.85 | 186 | 3,71,299.45 | 25,680 |
02-Jun-2026 | 9.2 | 9.2 | 8.64 | 8.67 | 99 | 1,36,746.57 | 11,079 |
03-Jun-2026 | 8.65 | 8.99 | 8.56 | 8.83 | 82 | 1,46,307.65 | 12,207 |
04-Jun-2026 | 9.2 | 9.2 | 8.39 | 8.43 | 217 | 12,92,055.87 | 1,34,255 |
05-Jun-2026 | 8.23 | 8.95 | 8.22 | 8.77 | 248 | 9,24,596.42 | 84,840 |
08-Jun-2026 | 8.81 | 9 | 7.9 | 7.92 | 1,031 | 49,49,753.87 | 2,97,437 |
09-Jun-2026 | 7.92 | 8.2 | 7.6 | 8.02 | 322 | 6,41,341.21 | 69,250 |
10-Jun-2026 | 8.19 | 8.19 | 7.89 | 7.92 | 200 | 2,57,976.39 | 26,732 |
11-Jun-2026 | 8.1 | 8.17 | 7.87 | 7.97 | 217 | 1,92,631.63 | 21,895 |
12-Jun-2026 | 7.98 | 8.32 | 7.98 | 8.11 | 326 | 2,88,814.96 | 29,787 |
15-Jun-2026 | 8.1 | 8.5 | 7.9 | 8.28 | 167 | 5,97,881.03 | 52,217 |
16-Jun-2026 | 8.36 | 8.49 | 7.98 | 8 | 268 | 5,41,417.88 | 57,560 |
17-Jun-2026 | 8.44 | 8.44 | 7.9 | 8.1 | 374 | 8,89,278.44 | 79,491 |
18-Jun-2026 | 8.28 | 8.28 | 7.9 | 8.17 | 360 | 5,57,300.19 | 58,099 |
19-Jun-2026 | 8.2 | 8.2 | 7.83 | 7.99 | 236 | 9,07,168.62 | 1,01,740 |
22-Jun-2026 | 8.38 | 8.38 | 7.86 | 7.95 | 492 | 10,65,995.39 | 92,744 |
23-Jun-2026 | 7.92 | 8.1 | 7.65 | 7.79 | 418 | 7,34,908.65 | 65,326 |
24-Jun-2026 | 7.9 | 7.95 | 7.4 | 7.72 | 249 | 10,03,249.79 | 93,373 |
25-Jun-2026 | 8.05 | 8.15 | 7.7 | 7.73 | 140 | 2,39,078.82 | 25,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
