JHS Sven.Lab.

JHS Svendgaard Laboratories Ltd Historical Data

NSEBSE

₹11.35

(-1.39%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	11.74	11.92	11.21	11.5	307	5,86,512.3	38,980
19-Aug-2025	11.74	11.85	11.21	11.45	249	5,01,284.41	27,408
20-Aug-2025	11.46	12.39	10.52	10.93	1,404	66,69,334.37	3,25,315
21-Aug-2025	11	11.26	10.93	10.98	597	17,41,946.49	83,489
22-Aug-2025	10.81	11.19	10.69	10.91	626	17,02,347.27	92,171
25-Aug-2025	11.18	11.24	10.76	10.86	412	12,91,975.29	65,908
26-Aug-2025	10.99	10.99	10.18	10.34	373	11,16,684.57	63,833
28-Aug-2025	10.5	10.68	10.02	10.3	630	12,25,497.29	76,175
29-Aug-2025	10.98	10.98	10.41	10.77	381	10,25,679.43	63,432
01-Sep-2025	11.08	11.08	10.83	10.98	181	5,61,152.6	32,834
02-Sep-2025	10.95	12.03	10.92	11.77	640	15,85,193.2	73,684
03-Sep-2025	11.9	12.24	11.02	11.17	803	25,64,057.2	1,13,038
04-Sep-2025	11.79	12.28	10.75	11.61	2,310	1,57,91,284.95	8,01,072
05-Sep-2025	11.87	11.87	11.3	11.45	408	7,22,028.55	41,657
08-Sep-2025	11.74	12	11.4	11.97	520	8,97,377.82	57,394
09-Sep-2025	12.01	12.73	11.53	11.67	388	10,22,878.66	64,593
10-Sep-2025	11.62	12.09	11.55	11.59	176	3,56,523.26	20,805
11-Sep-2025	11.59	11.99	11.55	11.75	231	5,76,278.4	38,628
12-Sep-2025	11.95	11.95	11.33	11.51	329	5,14,602.33	17,720
15-Sep-2025	11.75	12.09	11.22	11.35	729	28,71,283	1,49,385

JHS Sven.Lab.: Related NEWS

No Record Found

Invest wise with Expert advice