Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 8.49 | 8.65 | 8.25 | 8.42 | 109 | 2,91,497.04 | 23,659 |
20-May-2026 | 8.42 | 8.64 | 8.33 | 8.55 | 45 | 35,613.86 | 3,875 |
21-May-2026 | 8.97 | 8.97 | 8.25 | 8.37 | 108 | 2,66,671.23 | 25,256 |
22-May-2026 | 8.7 | 8.75 | 8.35 | 8.58 | 87 | 3,26,918.38 | 29,122 |
25-May-2026 | 8.55 | 8.95 | 8.45 | 8.65 | 198 | 6,93,276.63 | 54,416 |
26-May-2026 | 8.97 | 9.08 | 8.4 | 9.08 | 486 | 27,00,072.09 | 2,13,172 |
27-May-2026 | 9.52 | 9.53 | 9.05 | 9.3 | 411 | 20,15,141.31 | 1,25,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
