Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 6.81 | 7.44 | 6.81 | 7.23 | 297 | 9,96,093.85 | 95,015 |
02-Apr-2026 | 7.55 | 8.4 | 6.78 | 7.96 | 469 | 6,52,452.69 | 68,701 |
06-Apr-2026 | 7.97 | 8.37 | 7.9 | 8.18 | 543 | 11,76,568.92 | 98,359 |
07-Apr-2026 | 8.22 | 8.29 | 7.87 | 7.93 | 412 | 10,00,298.23 | 73,953 |
08-Apr-2026 | 8.49 | 8.7 | 8.16 | 8.58 | 570 | 14,72,709.79 | 1,10,409 |
09-Apr-2026 | 8.6 | 8.8 | 8.3 | 8.71 | 388 | 4,89,657.14 | 36,870 |
10-Apr-2026 | 9.3 | 9.77 | 8.81 | 9.15 | 624 | 18,45,359.42 | 1,33,548 |
13-Apr-2026 | 8.81 | 9.18 | 8.52 | 8.88 | 312 | 9,32,630.99 | 48,728 |
15-Apr-2026 | 9.18 | 9.59 | 8.86 | 9.2 | 398 | 14,00,257.66 | 1,23,679 |
16-Apr-2026 | 9.6 | 9.64 | 9.26 | 9.38 | 205 | 10,85,934.52 | 78,994 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
