JHS Sven.Lab.

JHS Svendgaard Laboratories Ltd Historical Data

NSEBSE

₹13

(-1.74%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	11.24	11.4	11.01	11.21	216	6,86,173.5	37,016
06-Oct-2025	11.4	12.29	11.4	11.69	1,014	44,79,136.35	2,29,508
07-Oct-2025	11.69	11.94	11.05	11.2	324	6,87,977	35,530
08-Oct-2025	11.3	11.6	11.11	11.4	245	4,22,847.26	24,834
09-Oct-2025	11.4	11.61	11.15	11.26	166	4,18,288.48	24,069
10-Oct-2025	11.39	11.47	11.12	11.21	124	1,64,767.13	11,150
13-Oct-2025	11.24	11.24	11	11.04	224	4,06,153.19	31,514
14-Oct-2025	11.1	11.29	10.79	11.03	202	4,61,475.78	25,178
15-Oct-2025	10.98	12.2	10.86	11.99	441	11,05,720.21	68,810
16-Oct-2025	12.19	13.85	12.01	12.61	3,365	2,47,72,817.3	3,19,018
17-Oct-2025	13.2	13.2	12.32	12.77	476	16,57,450.49	71,328
20-Oct-2025	13.11	13.11	12.69	12.89	383	19,77,332.75	1,19,092
21-Oct-2025	13.21	13.47	12.91	13.29	260	15,91,823	93,377
23-Oct-2025	13.48	13.84	13	13.39	599	34,50,684.69	1,82,983
24-Oct-2025	13.45	13.7	13.2	13.56	335	16,20,727.97	1,03,510
27-Oct-2025	13.6	13.9	13.21	13.54	415	18,93,020.31	91,822
28-Oct-2025	13.5	13.6	12.66	13.26	369	11,62,919.25	63,055
29-Oct-2025	13.5	13.5	12.71	12.86	285	6,36,067.18	27,215
30-Oct-2025	12.87	13.3	12.4	13.23	379	14,93,810.36	80,699
31-Oct-2025	13.23	13.65	12.8	13	269	4,86,734.99	21,576

JHS Sven.Lab.: Related NEWS

No Record Found

Invest wise with Expert advice