JHS Sven.Lab.

JHS Svendgaard Laboratories Ltd Historical Data

NSEBSE

₹10.03

(-0.79%)

Dec 16, 2025|03:43:11 PM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	12.74	12.87	11.62	11.79	669	19,18,449.03	1,04,891
18-Nov-2025	12.2	12.2	11.61	11.77	188	6,18,509.68	26,859
19-Nov-2025	12	12	11.16	11.46	390	7,72,819.43	43,669
20-Nov-2025	11.8	11.8	11.11	11.19	288	13,26,266.24	98,869
21-Nov-2025	11.19	11.41	10.52	10.78	606	13,31,772.58	71,957
24-Nov-2025	10.82	10.98	10.18	10.29	407	5,74,801.25	36,044
25-Nov-2025	10.3	10.88	10.2	10.65	177	4,48,241.71	33,992
26-Nov-2025	11.45	12.75	10.71	11.31	3,026	1,31,37,199.15	2,90,950
27-Nov-2025	11.02	11.34	10.87	10.95	437	14,77,418.35	1,13,068
28-Nov-2025	10.6	11	10.6	10.72	273	46,93,579.34	4,11,549
01-Dec-2025	10.89	11.78	10.66	11.07	859	41,89,860.42	2,78,450
02-Dec-2025	11.2	11.2	10.68	10.81	429	8,90,781.91	48,641
03-Dec-2025	10.81	11.2	10.5	10.7	357	10,33,029.47	52,290
04-Dec-2025	10.71	10.98	10.45	10.68	173	3,91,520.96	21,134
05-Dec-2025	10.68	10.9	10.4	10.45	204	4,92,855.82	39,139
08-Dec-2025	10.8	10.8	10.01	10.34	233	2,99,585.84	22,472
09-Dec-2025	10.25	10.64	10.1	10.43	126	4,08,252.15	36,192
10-Dec-2025	10.64	10.69	10.22	10.3	158	5,30,458.08	36,049
11-Dec-2025	10.31	10.59	10.1	10.39	167	2,23,165.34	15,221
12-Dec-2025	10.43	10.43	10.06	10.14	188	6,47,656.2	44,809
15-Dec-2025	10.18	10.3	9.55	10.11	405	6,12,531.44	45,785

JHS Sven.Lab.: Related NEWS

No Record Found

Invest wise with Expert advice