JHS Sven.Lab.

JHS Svendgaard Laboratories Ltd Historical Data

NSEBSE

₹12.61

(5.17%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	11.28	11.58	11.13	11.22	483	13,15,236.05	84,447
17-Sep-2025	11.28	11.47	10.9	10.95	897	18,30,712.12	1,21,991
18-Sep-2025	11.4	11.4	10.5	10.6	911	26,06,699.23	1,69,527
19-Sep-2025	10.65	11.39	10.6	11.16	889	19,08,476.93	1,23,342
22-Sep-2025	11.37	11.47	11.15	11.22	269	20,43,528.92	1,68,007
23-Sep-2025	11.45	11.45	10.91	11.01	299	6,66,543.36	40,856
24-Sep-2025	11.23	11.23	10.85	11.12	269	4,54,692.5	27,856
25-Sep-2025	11.29	11.29	10.93	11.01	271	7,87,347.75	51,317
26-Sep-2025	11.01	11.2	10.7	10.74	421	10,47,119.86	65,099
29-Sep-2025	11.07	11.07	10.74	10.78	181	3,37,281.56	18,678
30-Sep-2025	11.18	11.18	10.67	10.85	249	6,58,116.58	45,016
01-Oct-2025	10.71	11.27	10.71	11.1	253	5,76,283.89	45,423
03-Oct-2025	11.24	11.4	11.01	11.21	216	6,86,173.5	37,016
06-Oct-2025	11.4	12.29	11.4	11.69	1,014	44,79,136.35	2,29,508
07-Oct-2025	11.69	11.94	11.05	11.2	324	6,87,977	35,530
08-Oct-2025	11.3	11.6	11.11	11.4	245	4,22,847.26	24,834
09-Oct-2025	11.4	11.61	11.15	11.26	166	4,18,288.48	24,069
10-Oct-2025	11.39	11.47	11.12	11.21	124	1,64,767.13	11,150
13-Oct-2025	11.24	11.24	11	11.04	224	4,06,153.19	31,514
14-Oct-2025	11.1	11.29	10.79	11.03	202	4,61,475.78	25,178
15-Oct-2025	10.98	12.2	10.86	11.99	441	11,05,720.21	68,810

JHS Sven.Lab.: Related NEWS

No Record Found

Invest wise with Expert advice