JHS Svendgaard Laboratories Share Price History

JHS Sven.Lab.

CMP as on 22-Oct-21 15:40

₹ 24.50
-0.25 -1.01%

Open

₹ 24.75

Turnover (lac)

₹ 25

Prev. Close

₹ 24.75

Day's Vol (shares)

₹ 1,02,536

Day's Range (₹)

₹ 24.35
₹ 25.20

CMP as on22-Oct-21 15:49

₹ 24.65
-0.15 -0.6%

Open

₹ 25.65

Turnover (lac)

₹ 1

Prev. Close

₹ 24.80

Day's Vol (shares)

₹ 18,487

Day's Range

₹ 24.30
₹ 25.65

JHS Svendgaard Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Oct-2021 25.20 25.20 24.50 24.80 580 1.97 58,175 0.65 -0.40
20-Oct-2021 25.90 25.90 24.50 24.70 1,251 4.11 110,093 1.45 -1.30
19-Oct-2021 26.40 26.70 25.30 25.50 1,267 4.47 103,826 1.45 -0.90
18-Oct-2021 26.70 27 25.70 26.30 1,428 5.08 113,715 1.30 -0.40
14-Oct-2021 27.20 27.20 26.30 26.70 1,086 3.98 107,621 0.95 -0.60
13-Oct-2021 27.70 27.70 26.50 26.50 1,512 6.53 156,929 1.25 -1.20
12-Oct-2021 27.40 28.80 26.90 27.30 1,932 6.41 115,888 1.85 -0.10
11-Oct-2021 27.40 29.80 27.40 27.90 2,535 9.36 153,950 2.45 0.50
08-Oct-2021 28.80 28.80 27.20 27.30 1,670 5.68 108,278 1.65 -1.50
07-Oct-2021 28.90 29.90 28.20 28.40 2,711 14.20 197,643 1.65 -0.50
06-Oct-2021 29.10 29.90 28.10 28.50 5,098 35.50 676,709 1.80 -0.70
05-Oct-2021 24.40 28.80 24.30 27.80 4,050 34.60 601,745 4.50 3.40
04-Oct-2021 24.70 24.70 23.80 24.10 766 3.43 99,091 0.85 -0.60
01-Oct-2021 24.10 24.60 24 24.20 508 1.28 39,710 0.55 0.15
30-Sep-2021 24.60 24.90 24.20 24.30 373 0.97 25,601 0.65 -0.30
29-Sep-2021 23.90 24.90 23.90 24.60 405 1.96 64,138 1.05 0.70
28-Sep-2021 24.20 24.70 23.80 24.10 531 2.05 70,484 0.85 -0.10
27-Sep-2021 24.60 25 23.70 24.20 575 1.25 38,330 1.35 -0.40
24-Sep-2021 24.60 25 24.20 24.60 447 1.67 48,097 0.80 -0.10
23-Sep-2021 24.90 25.50 24.30 24.60 663 2.35 62,577 1.15 -0.30
22-Sep-2021 24.50 24.80 24.10 24.30 495 1.59 42,433 0.70 -0.10
Open ZERO Brokerage Demat Account