JHS Sven.Lab.

JHS Svendgaard Laboratories Ltd Historical Data

NSEBSE

₹9.05

(-2.79%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	10.8	10.8	10.01	10.34	233	2,99,585.84	22,472
09-Dec-2025	10.25	10.64	10.1	10.43	126	4,08,252.15	36,192
10-Dec-2025	10.64	10.69	10.22	10.3	158	5,30,458.08	36,049
11-Dec-2025	10.31	10.59	10.1	10.39	167	2,23,165.34	15,221
12-Dec-2025	10.43	10.43	10.06	10.14	188	6,47,656.2	44,809
15-Dec-2025	10.18	10.3	9.55	10.11	405	6,12,531.44	45,785
16-Dec-2025	10.3	10.39	9.95	10.03	209	7,63,597.84	46,081
17-Dec-2025	10.29	10.29	9.93	10.01	196	3,89,410.73	26,930
18-Dec-2025	10.18	10.2	9.55	9.98	331	5,86,139.49	45,112
19-Dec-2025	10.09	11	10	10.04	377	19,71,360.29	1,48,067
22-Dec-2025	10.55	10.55	9.91	9.95	242	14,44,398.51	1,23,097
23-Dec-2025	10.16	10.16	9.9	10.01	182	6,99,190.36	49,994
24-Dec-2025	10.2	10.2	9.75	9.86	241	6,69,017.22	58,764
26-Dec-2025	10	10	9.7	9.94	166	2,23,956.92	19,392
29-Dec-2025	10.04	10.24	9.4	9.59	576	13,96,648.58	1,00,543
30-Dec-2025	9.59	9.97	9.25	9.82	523	21,53,748.45	2,02,837
31-Dec-2025	9.98	10.14	9.6	9.82	243	5,23,535.12	32,470
01-Jan-2026	9.99	9.99	9.43	9.53	362	6,54,394.81	40,893
02-Jan-2026	9.4	9.9	9.35	9.48	346	4,16,976.74	34,608
05-Jan-2026	9.5	9.68	8.66	9.31	325	8,81,614.71	52,819
06-Jan-2026	9.5	9.55	9	9.05	287	4,18,101.49	41,300

JHS Sven.Lab.: Related NEWS

No Record Found

Invest wise with Expert advice