Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 9.34 | 9.99 | 9.02 | 9.36 | 475 | 12,07,778.31 | 1,02,732 |
12-Mar-2026 | 9.49 | 9.49 | 8.77 | 8.97 | 335 | 8,33,749.99 | 62,599 |
13-Mar-2026 | 9.35 | 9.35 | 8.41 | 8.48 | 603 | 18,65,526.63 | 1,38,806 |
16-Mar-2026 | 8.3 | 8.66 | 8.11 | 8.16 | 413 | 12,62,332.31 | 1,13,834 |
17-Mar-2026 | 8.72 | 8.72 | 7.97 | 8.2 | 417 | 5,29,108.94 | 52,716 |
18-Mar-2026 | 8.2 | 8.71 | 8 | 8.08 | 630 | 10,57,954.66 | 98,646 |
19-Mar-2026 | 8.28 | 8.28 | 7.56 | 7.94 | 440 | 5,67,139.54 | 64,734 |
20-Mar-2026 | 7.9 | 9.19 | 7.39 | 7.93 | 619 | 21,45,668.37 | 2,37,297 |
23-Mar-2026 | 7.99 | 7.99 | 6.55 | 6.84 | 2,912 | 56,47,118.44 | 4,47,459 |
24-Mar-2026 | 7.18 | 7.9 | 7.1 | 7.18 | 1,424 | 38,77,480.23 | 3,49,923 |
25-Mar-2026 | 7.5 | 7.63 | 7.15 | 7.23 | 889 | 20,81,057.85 | 2,18,359 |
27-Mar-2026 | 7.23 | 7.5 | 6.8 | 6.93 | 730 | 21,70,020.31 | 2,65,010 |
30-Mar-2026 | 6.93 | 6.94 | 6.26 | 6.55 | 678 | 19,03,848.85 | 1,92,453 |
01-Apr-2026 | 6.81 | 7.44 | 6.81 | 7.23 | 297 | 9,96,093.85 | 95,015 |
02-Apr-2026 | 7.55 | 8.4 | 6.78 | 7.96 | 469 | 6,52,452.69 | 68,701 |
06-Apr-2026 | 7.97 | 8.37 | 7.9 | 8.18 | 543 | 11,76,568.92 | 98,359 |
07-Apr-2026 | 8.22 | 8.29 | 7.87 | 7.93 | 412 | 10,00,298.23 | 73,953 |
08-Apr-2026 | 8.49 | 8.7 | 8.16 | 8.58 | 570 | 14,72,709.79 | 1,10,409 |
09-Apr-2026 | 8.6 | 8.8 | 8.3 | 8.71 | 388 | 4,89,657.14 | 36,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
