JHS Svendgaard Laboratories Share Price History

JHS Sven.Lab.

CMP as on 03-Dec-21 0:00

₹ 23.00
-0.15 -0.65%

Open

₹ 23.15

Turnover (lac)

₹ 18

Prev. Close

₹ 23.15

Day's Vol (shares)

₹ 79,274

Day's Range (₹)

₹ 22.85
₹ 23.30

CMP as on03-Dec-21 0:00

₹ 23.00
-0.15 -0.65%

Open

₹ 23.15

Turnover (lac)

₹ 6

Prev. Close

₹ 23.15

Day's Vol (shares)

₹ 26,145

Day's Range

₹ 22.75
₹ 23.20

JHS Svendgaard Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 23.20 23.30 22.90 23 445 1.83 50,376 0.45 -0.10
02-Dec-2021 23.50 23.50 22.90 23.20 344 0.92 27,515 0.60 -0.30
01-Dec-2021 22.90 23.50 22.80 23.30 389 1.08 34,204 0.70 0.45
30-Nov-2021 22.50 23.90 21.70 22.90 990 4.86 84,693 2.20 0.35
29-Nov-2021 23.40 23.80 22.20 22.90 827 2.69 65,812 1.55 -0.50
26-Nov-2021 23.60 24 23.10 23.50 625 3.17 94,298 0.95 -0.10
25-Nov-2021 24 24.40 23.80 24 478 2.03 48,539 0.65 0
24-Nov-2021 24.10 24.40 23.70 23.90 699 2.49 75,871 0.70 -0.20
23-Nov-2021 24 24.40 23.60 24.20 535 1.86 50,761 0.80 0.20
22-Nov-2021 24.90 24.90 23.60 23.90 690 2.92 82,501 1.25 -1
18-Nov-2021 25.20 25.20 24 24.30 867 3.31 71,615 1.15 -0.80
17-Nov-2021 23.50 25.80 23.50 24.70 2,590 16.90 240,597 2.35 1.20
16-Nov-2021 24.10 24.30 23.20 23.50 756 3.17 97,278 1.10 -0.70
15-Nov-2021 25.30 25.30 23.50 23.60 997 5.97 199,015 1.75 -1.70
12-Nov-2021 24.40 25.40 23.90 25.30 892 4.72 98,094 1.50 0.85
11-Nov-2021 24.60 24.70 23.80 24 659 2.45 77,146 0.85 -0.60
10-Nov-2021 24.40 24.90 24.30 24.50 501 1.82 57,147 0.60 0.05
09-Nov-2021 25 25.20 24.60 24.70 454 2.04 64,320 0.60 -0.30
08-Nov-2021 24.30 25.50 24.30 25 679 2.79 69,480 1.20 0.65

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity