JHS Sven.Lab.

JHS Svendgaard Laboratories Ltd Historical Data

NSEBSE

₹10.34

(-1.05%)

Dec 8, 2025|11:57:53 AM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	12.25	12.9	12.05	12.14	210	7,31,052.53	36,890
11-Nov-2025	12.4	12.46	11.87	11.97	251	3,65,837.98	17,163
12-Nov-2025	11.75	12.2	11.6	11.81	284	5,39,192.29	27,879
13-Nov-2025	11.98	11.99	11.43	11.62	370	12,38,140.42	73,272
14-Nov-2025	11.85	13.2	11.6	12.34	1,048	35,26,176.72	1,42,036
17-Nov-2025	12.74	12.87	11.62	11.79	669	19,18,449.03	1,04,891
18-Nov-2025	12.2	12.2	11.61	11.77	188	6,18,509.68	26,859
19-Nov-2025	12	12	11.16	11.46	390	7,72,819.43	43,669
20-Nov-2025	11.8	11.8	11.11	11.19	288	13,26,266.24	98,869
21-Nov-2025	11.19	11.41	10.52	10.78	606	13,31,772.58	71,957
24-Nov-2025	10.82	10.98	10.18	10.29	407	5,74,801.25	36,044
25-Nov-2025	10.3	10.88	10.2	10.65	177	4,48,241.71	33,992
26-Nov-2025	11.45	12.75	10.71	11.31	3,026	1,31,37,199.15	2,90,950
27-Nov-2025	11.02	11.34	10.87	10.95	437	14,77,418.35	1,13,068
28-Nov-2025	10.6	11	10.6	10.72	273	46,93,579.34	4,11,549
01-Dec-2025	10.89	11.78	10.66	11.07	859	41,89,860.42	2,78,450
02-Dec-2025	11.2	11.2	10.68	10.81	429	8,90,781.91	48,641
03-Dec-2025	10.81	11.2	10.5	10.7	357	10,33,029.47	52,290
04-Dec-2025	10.71	10.98	10.45	10.68	173	3,91,520.96	21,134
05-Dec-2025	10.68	10.9	10.4	10.45	204	4,92,855.82	39,139

JHS Sven.Lab.: Related NEWS

No Record Found

Invest wise with Expert advice