Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 13.7 | 13.82 | 13.05 | 13.61 | 958 | 27,72,180.69 | 1,26,428 |
19-Jun-2025 | 13.79 | 13.79 | 13 | 13.14 | 310 | 12,33,493.57 | 57,054 |
20-Jun-2025 | 13.14 | 13.79 | 13.14 | 13.51 | 471 | 13,62,636.15 | 62,618 |
23-Jun-2025 | 13.87 | 13.87 | 13.16 | 13.28 | 305 | 16,83,773 | 96,224 |
24-Jun-2025 | 13.28 | 13.59 | 13 | 13.07 | 994 | 15,85,511.97 | 70,369 |
25-Jun-2025 | 13.5 | 13.5 | 12.99 | 13.12 | 184 | 7,59,816.96 | 34,865 |
26-Jun-2025 | 13.18 | 13.49 | 13.18 | 13.28 | 193 | 3,49,674.6 | 20,296 |
27-Jun-2025 | 13.31 | 13.55 | 13.01 | 13.39 | 191 | 7,21,132.29 | 38,857 |
30-Jun-2025 | 13.17 | 13.5 | 13.1 | 13.31 | 342 | 8,58,500.77 | 44,407 |
01-Jul-2025 | 13.25 | 13.54 | 13.12 | 13.32 | 148 | 4,52,597.15 | 25,411 |
02-Jul-2025 | 13.32 | 13.43 | 13.05 | 13.15 | 219 | 9,74,318.85 | 58,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.