JHS Historical Share Price Data

JHS Svendgaard Laboratories

CMP as on 30-Nov-22 15:48

23.95

0.15 0.63%

Open

₹ 23.50

Turnover (lac)

₹ 102

Prev. Close

₹ 23.80

Day's Vol (shares)

₹ 4,26,120

Day's Range (₹)

₹ 21.70

₹ 24.75

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
30-Nov-2022	23.50	24.80	21.70	24	1,882	10.20	201,024	3.05	0.45
29-Nov-2022	22.20	24.80	22.10	23.80	2,963	19.20	340,137	2.70	1.60
28-Nov-2022	22.20	22.50	22	22.10	217	0.73	18,766	0.50	-0.10
25-Nov-2022	22.30	22.90	21.90	22.40	445	1.32	34,474	1	0.05
24-Nov-2022	21.90	23.50	21.80	22.20	279	1.33	28,311	1.65	0.35
23-Nov-2022	22.30	22.50	21.80	22	258	0.69	18,577	0.70	-0.30
22-Nov-2022	22.10	22.70	21.60	21.90	337	1.77	52,742	1.10	-0.20
21-Nov-2022	22.60	22.80	22.20	22.30	303	1.11	30,681	0.60	-0.40
18-Nov-2022	22.10	22.90	22.10	22.60	352	1.51	45,777	0.85	0.45
17-Nov-2022	21.90	22.50	21.70	22.10	215	1.05	29,599	0.80	0.20
16-Nov-2022	22.40	22.90	22	22.10	706	1.93	56,224	0.90	-0.30
15-Nov-2022	22.70	23.40	22.10	22.70	474	2.53	78,571	1.30	-0.10
14-Nov-2022	22.90	23.70	22.70	22.70	243	1.34	41,886	1	-0.20
11-Nov-2022	21.90	23.30	21.80	22.90	909	3.38	87,973	1.55	1
10-Nov-2022	22.30	22.50	21.80	21.90	236	1.26	40,079	0.75	-0.40
09-Nov-2022	22.50	22.90	21.60	22.10	343	1.97	56,311	1.30	-0.40
07-Nov-2022	22.20	22.90	22.10	22.30	245	0.99	22,908	0.75	0.05
04-Nov-2022	22.50	22.80	22	22.20	245	1.64	53,895	0.80	-0.30
03-Nov-2022	22.30	22.70	22.10	22.50	181	1.88	77,907	0.65	0.20
02-Nov-2022	21.90	22.50	21.90	22.30	168	1.02	33,530	0.65	0.45
01-Nov-2022	21.90	22.30	21.80	21.90	144	0.36	10,831	0.45	0
31-Oct-2022	22.10	22.50	21.50	21.90	259	0.75	23,019	0.95	-0.20