JHS Svendgaard Laboratories Share Price History
CMP as on 03-Dec-21 0:00
₹ 23.00Open
₹ 23.15Turnover (lac)
₹ 18Prev. Close
₹ 23.15Day's Vol (shares)
₹ 79,274CMP as on03-Dec-21 0:00
₹ 23.00Open
₹ 23.15Turnover (lac)
₹ 6Prev. Close
₹ 23.15Day's Vol (shares)
₹ 26,145JHS Svendgaard Laboratories Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 03-Dec-2021 | 23.20 | 23.30 | 22.90 | 23 | 445 | 1.83 | 50,376 | 0.45 | -0.10 |
| 02-Dec-2021 | 23.50 | 23.50 | 22.90 | 23.20 | 344 | 0.92 | 27,515 | 0.60 | -0.30 |
| 01-Dec-2021 | 22.90 | 23.50 | 22.80 | 23.30 | 389 | 1.08 | 34,204 | 0.70 | 0.45 |
| 30-Nov-2021 | 22.50 | 23.90 | 21.70 | 22.90 | 990 | 4.86 | 84,693 | 2.20 | 0.35 |
| 29-Nov-2021 | 23.40 | 23.80 | 22.20 | 22.90 | 827 | 2.69 | 65,812 | 1.55 | -0.50 |
| 26-Nov-2021 | 23.60 | 24 | 23.10 | 23.50 | 625 | 3.17 | 94,298 | 0.95 | -0.10 |
| 25-Nov-2021 | 24 | 24.40 | 23.80 | 24 | 478 | 2.03 | 48,539 | 0.65 | 0 |
| 24-Nov-2021 | 24.10 | 24.40 | 23.70 | 23.90 | 699 | 2.49 | 75,871 | 0.70 | -0.20 |
| 23-Nov-2021 | 24 | 24.40 | 23.60 | 24.20 | 535 | 1.86 | 50,761 | 0.80 | 0.20 |
| 22-Nov-2021 | 24.90 | 24.90 | 23.60 | 23.90 | 690 | 2.92 | 82,501 | 1.25 | -1 |
| 18-Nov-2021 | 25.20 | 25.20 | 24 | 24.30 | 867 | 3.31 | 71,615 | 1.15 | -0.80 |
| 17-Nov-2021 | 23.50 | 25.80 | 23.50 | 24.70 | 2,590 | 16.90 | 240,597 | 2.35 | 1.20 |
| 16-Nov-2021 | 24.10 | 24.30 | 23.20 | 23.50 | 756 | 3.17 | 97,278 | 1.10 | -0.70 |
| 15-Nov-2021 | 25.30 | 25.30 | 23.50 | 23.60 | 997 | 5.97 | 199,015 | 1.75 | -1.70 |
| 12-Nov-2021 | 24.40 | 25.40 | 23.90 | 25.30 | 892 | 4.72 | 98,094 | 1.50 | 0.85 |
| 11-Nov-2021 | 24.60 | 24.70 | 23.80 | 24 | 659 | 2.45 | 77,146 | 0.85 | -0.60 |
| 10-Nov-2021 | 24.40 | 24.90 | 24.30 | 24.50 | 501 | 1.82 | 57,147 | 0.60 | 0.05 |
| 09-Nov-2021 | 25 | 25.20 | 24.60 | 24.70 | 454 | 2.04 | 64,320 | 0.60 | -0.30 |
| 08-Nov-2021 | 24.30 | 25.50 | 24.30 | 25 | 679 | 2.79 | 69,480 | 1.20 | 0.65 |
OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth ₹ 10,000
QuickLinks for JHS Svendgaard Laboratories Ltd.
Open a Demat Account & Get
Free Benefits worth ₹ 10,000
₹0
Delivery Brokerage for Lifetime
₹20
Per order for Intraday, F&O, Currency & Commodity
