JHS Sven.Lab.

JHS Svendgaard Laboratories Ltd Historical Data

NSEBSE

₹11.02

(-0.72%)

Oct 3, 2025|10:42:53 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	11.9	12.24	11.02	11.17	803	25,64,057.2	1,13,038
04-Sep-2025	11.79	12.28	10.75	11.61	2,310	1,57,91,284.95	8,01,072
05-Sep-2025	11.87	11.87	11.3	11.45	408	7,22,028.55	41,657
08-Sep-2025	11.74	12	11.4	11.97	520	8,97,377.82	57,394
09-Sep-2025	12.01	12.73	11.53	11.67	388	10,22,878.66	64,593
10-Sep-2025	11.62	12.09	11.55	11.59	176	3,56,523.26	20,805
11-Sep-2025	11.59	11.99	11.55	11.75	231	5,76,278.4	38,628
12-Sep-2025	11.95	11.95	11.33	11.51	329	5,14,602.33	17,720
15-Sep-2025	11.75	12.09	11.22	11.35	729	28,71,283	1,49,385
16-Sep-2025	11.28	11.58	11.13	11.22	483	13,15,236.05	84,447
17-Sep-2025	11.28	11.47	10.9	10.95	897	18,30,712.12	1,21,991
18-Sep-2025	11.4	11.4	10.5	10.6	911	26,06,699.23	1,69,527
19-Sep-2025	10.65	11.39	10.6	11.16	889	19,08,476.93	1,23,342
22-Sep-2025	11.37	11.47	11.15	11.22	269	20,43,528.92	1,68,007
23-Sep-2025	11.45	11.45	10.91	11.01	299	6,66,543.36	40,856
24-Sep-2025	11.23	11.23	10.85	11.12	269	4,54,692.5	27,856
25-Sep-2025	11.29	11.29	10.93	11.01	271	7,87,347.75	51,317
26-Sep-2025	11.01	11.2	10.7	10.74	421	10,47,119.86	65,099
29-Sep-2025	11.07	11.07	10.74	10.78	181	3,37,281.56	18,678
30-Sep-2025	11.18	11.18	10.67	10.85	249	6,58,116.58	45,016
01-Oct-2025	10.71	11.27	10.71	11.1	253	5,76,283.89	45,423

JHS Sven.Lab.: Related NEWS

No Record Found

Invest wise with Expert advice