JHS Historical Share Price Data

JHS Svendgaard Laboratories

CMP as on 30-Nov-22 15:48

23.95

Open

₹ 23.50

Turnover (lac)

₹ 102

Prev. Close

₹ 23.80

Day's Vol (shares)

₹ 4,26,120

Day's Range (₹)

₹ 21.70
₹ 24.75

JHS Svendgaard Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Nov-2022 23.50 24.80 21.70 24 1,882 10.20 201,024 3.05 0.45
29-Nov-2022 22.20 24.80 22.10 23.80 2,963 19.20 340,137 2.70 1.60
28-Nov-2022 22.20 22.50 22 22.10 217 0.73 18,766 0.50 -0.10
25-Nov-2022 22.30 22.90 21.90 22.40 445 1.32 34,474 1 0.05
24-Nov-2022 21.90 23.50 21.80 22.20 279 1.33 28,311 1.65 0.35
23-Nov-2022 22.30 22.50 21.80 22 258 0.69 18,577 0.70 -0.30
22-Nov-2022 22.10 22.70 21.60 21.90 337 1.77 52,742 1.10 -0.20
21-Nov-2022 22.60 22.80 22.20 22.30 303 1.11 30,681 0.60 -0.40
18-Nov-2022 22.10 22.90 22.10 22.60 352 1.51 45,777 0.85 0.45
17-Nov-2022 21.90 22.50 21.70 22.10 215 1.05 29,599 0.80 0.20
16-Nov-2022 22.40 22.90 22 22.10 706 1.93 56,224 0.90 -0.30
15-Nov-2022 22.70 23.40 22.10 22.70 474 2.53 78,571 1.30 -0.10
14-Nov-2022 22.90 23.70 22.70 22.70 243 1.34 41,886 1 -0.20
11-Nov-2022 21.90 23.30 21.80 22.90 909 3.38 87,973 1.55 1
10-Nov-2022 22.30 22.50 21.80 21.90 236 1.26 40,079 0.75 -0.40
09-Nov-2022 22.50 22.90 21.60 22.10 343 1.97 56,311 1.30 -0.40
07-Nov-2022 22.20 22.90 22.10 22.30 245 0.99 22,908 0.75 0.05
04-Nov-2022 22.50 22.80 22 22.20 245 1.64 53,895 0.80 -0.30
03-Nov-2022 22.30 22.70 22.10 22.50 181 1.88 77,907 0.65 0.20
02-Nov-2022 21.90 22.50 21.90 22.30 168 1.02 33,530 0.65 0.45
01-Nov-2022 21.90 22.30 21.80 21.90 144 0.36 10,831 0.45 0
31-Oct-2022 22.10 22.50 21.50 21.90 259 0.75 23,019 0.95 -0.20

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp