Jindal Drilling & Industries Share Price History

Jindal Drilling

CMP as on 22-Oct-21 15:57

₹ 143.80
-7.35 -4.86%

Open

₹ 153.55

Turnover (lac)

₹ 116

Prev. Close

₹ 151.15

Day's Vol (shares)

₹ 80,606

Day's Range (₹)

₹ 141.65
₹ 153.95

CMP as on22-Oct-21 15:26

₹ 144.30
-6.85 -4.53%

Open

₹ 153.40

Turnover (lac)

₹ 13

Prev. Close

₹ 151.15

Day's Vol (shares)

₹ 14,011

Day's Range

₹ 141.65
₹ 153.85

Jindal Drilling & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 154 154 142 144 3,957 11.80 41,905 12.30 -9.80
21-Oct-2021 152 155 150 151 3,728 14.10 32,679 5.40 -1.10
20-Oct-2021 156 157 148 149 3,272 14.10 48,761 8.95 -6.50
19-Oct-2021 160 161 154 155 3,460 19.90 67,151 7.40 -4.30
18-Oct-2021 152 161 152 159 5,370 29.50 99,441 9.40 6.85
14-Oct-2021 156 156 150 151 2,334 9.93 36,160 5.75 -4.80
13-Oct-2021 157 160 153 154 2,432 11.40 39,514 6.60 -2.90
12-Oct-2021 158 160 154 156 2,648 13.50 47,407 5.50 -1.70
11-Oct-2021 155 168 154 158 8,298 34.30 65,899 13.90 3.35
08-Oct-2021 160 162 152 154 6,861 24.60 78,070 9.65 -6.40
07-Oct-2021 158 165 156 158 8,088 39.50 113,558 8.55 0.45
06-Oct-2021 164 168 155 156 9,288 55.80 190,127 12.90 -8.30
05-Oct-2021 152 161 149 161 18,404 122 308,148 12 9.10
04-Oct-2021 142 149 141 147 4,989 27.90 83,564 7.50 4.65
01-Oct-2021 142 146 139 142 4,099 24 83,368 6.50 -0.40
30-Sep-2021 138 141 137 139 1,453 6.29 21,279 3.95 0.55
29-Sep-2021 141 144 137 138 2,222 13 48,679 6.80 -2.90
28-Sep-2021 142 146 139 142 4,284 30.40 81,332 7.40 0.05
27-Sep-2021 140 140 137 138 1,568 13 49,058 3.45 -2
24-Sep-2021 139 142 136 137 1,696 12.10 39,175 6.25 -2.10
Open ZERO Brokerage Demat Account