Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 627.5 | 647 | 620.95 | 640.85 | 9,947 | 17,73,74,916.05 | 1,26,062 |
10-Jun-2025 | 644.8 | 655 | 636.35 | 648.9 | 8,977 | 17,63,88,198.4 | 1,62,572 |
11-Jun-2025 | 650 | 664.8 | 642.5 | 653.2 | 10,124 | 14,73,42,455.75 | 98,812 |
12-Jun-2025 | 659 | 674.95 | 649 | 652.9 | 18,149 | 31,57,04,175.7 | 2,04,361 |
13-Jun-2025 | 650 | 684.2 | 642.05 | 668.35 | 27,947 | 48,73,11,016 | 2,25,145 |
16-Jun-2025 | 674.9 | 688 | 658.9 | 673.6 | 14,283 | 23,54,95,621.35 | 1,01,993 |
17-Jun-2025 | 677 | 678.55 | 653 | 656.55 | 10,058 | 14,67,26,121.4 | 96,636 |
18-Jun-2025 | 660 | 662.8 | 650.1 | 657.3 | 5,575 | 7,30,30,932.1 | 43,167 |
19-Jun-2025 | 657.3 | 664.95 | 640 | 642.65 | 9,841 | 11,92,13,616.65 | 53,154 |
20-Jun-2025 | 640.5 | 647.3 | 632.85 | 640.3 | 6,592 | 6,32,95,765.55 | 32,706 |
23-Jun-2025 | 644.9 | 659.9 | 642 | 647.95 | 8,157 | 11,58,87,967.75 | 53,722 |
24-Jun-2025 | 647 | 650.75 | 634.75 | 636.75 | 8,226 | 11,10,22,254.45 | 76,863 |
25-Jun-2025 | 639.95 | 646 | 638 | 642.05 | 3,487 | 5,86,08,813.1 | 46,278 |
26-Jun-2025 | 646.4 | 653.7 | 640.95 | 644.15 | 3,887 | 12,55,38,093.5 | 1,22,317 |
27-Jun-2025 | 644.5 | 647.55 | 635 | 638.75 | 3,745 | 10,83,81,349.9 | 1,13,031 |
30-Jun-2025 | 640 | 643.2 | 632.9 | 636.5 | 4,259 | 5,47,44,054.9 | 41,060 |
01-Jul-2025 | 639.35 | 645.2 | 634 | 635.5 | 3,527 | 4,89,08,102.4 | 31,040 |
02-Jul-2025 | 640 | 640 | 631.2 | 633.7 | 2,776 | 3,64,48,407.35 | 23,748 |
03-Jul-2025 | 639 | 639 | 630.05 | 634.05 | 2,773 | 3,29,83,221 | 25,649 |
04-Jul-2025 | 631 | 638.85 | 630.8 | 635.55 | 3,423 | 4,74,50,465.55 | 34,016 |
07-Jul-2025 | 621.3 | 629 | 605.5 | 607.45 | 15,405 | 21,20,03,012.55 | 1,70,409 |
08-Jul-2025 | 610.45 | 612.2 | 600.1 | 604.5 | 5,744 | 6,98,13,054.3 | 50,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.