Jindal Drilling & Industries Share Price History

Jindal Drilling

CMP as on 22-Oct-21 15:57

₹ 143.80

-7.35 -4.86%

Open

₹ 153.55

Turnover (lac)

₹ 116

Prev. Close

₹ 151.15

Day's Vol (shares)

₹ 80,606

Day's Range (₹)

₹ 141.65

₹ 153.95

CMP as on22-Oct-21 15:26

₹ 144.30

-6.85 -4.53%

Open

₹ 153.40

Turnover (lac)

₹ 13

Prev. Close

₹ 151.15

Day's Vol (shares)

₹ 14,011

Day's Range

₹ 141.65

₹ 153.85

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
22-Oct-2021	154	154	142	144	3,957	11.80	41,905	12.30	-9.80
21-Oct-2021	152	155	150	151	3,728	14.10	32,679	5.40	-1.10
20-Oct-2021	156	157	148	149	3,272	14.10	48,761	8.95	-6.50
19-Oct-2021	160	161	154	155	3,460	19.90	67,151	7.40	-4.30
18-Oct-2021	152	161	152	159	5,370	29.50	99,441	9.40	6.85
14-Oct-2021	156	156	150	151	2,334	9.93	36,160	5.75	-4.80
13-Oct-2021	157	160	153	154	2,432	11.40	39,514	6.60	-2.90
12-Oct-2021	158	160	154	156	2,648	13.50	47,407	5.50	-1.70
11-Oct-2021	155	168	154	158	8,298	34.30	65,899	13.90	3.35
08-Oct-2021	160	162	152	154	6,861	24.60	78,070	9.65	-6.40
07-Oct-2021	158	165	156	158	8,088	39.50	113,558	8.55	0.45
06-Oct-2021	164	168	155	156	9,288	55.80	190,127	12.90	-8.30
05-Oct-2021	152	161	149	161	18,404	122	308,148	12	9.10
04-Oct-2021	142	149	141	147	4,989	27.90	83,564	7.50	4.65
01-Oct-2021	142	146	139	142	4,099	24	83,368	6.50	-0.40
30-Sep-2021	138	141	137	139	1,453	6.29	21,279	3.95	0.55
29-Sep-2021	141	144	137	138	2,222	13	48,679	6.80	-2.90
28-Sep-2021	142	146	139	142	4,284	30.40	81,332	7.40	0.05
27-Sep-2021	140	140	137	138	1,568	13	49,058	3.45	-2
24-Sep-2021	139	142	136	137	1,696	12.10	39,175	6.25	-2.10