Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 556 | 599.95 | 542.5 | 568.25 | 2,71,271 | 10,21,38,82,007.65 | 13,21,287 |
10-Mar-2026 | 564.85 | 575.2 | 532 | 542.2 | 55,696 | 1,80,57,11,439.5 | 3,06,927 |
11-Mar-2026 | 553.35 | 553.35 | 524.65 | 531.25 | 27,851 | 65,62,96,379.5 | 1,64,392 |
12-Mar-2026 | 540 | 548.6 | 510.1 | 515 | 25,129 | 57,98,46,477.05 | 1,48,297 |
13-Mar-2026 | 518.95 | 522.1 | 470.05 | 474.1 | 17,607 | 42,50,72,921.3 | 1,63,933 |
16-Mar-2026 | 470.1 | 485 | 451 | 474.2 | 20,310 | 37,88,72,907.05 | 1,51,774 |
17-Mar-2026 | 465 | 477.95 | 461.5 | 464.9 | 9,548 | 16,84,75,298.9 | 52,021 |
18-Mar-2026 | 466 | 491.75 | 462.9 | 474.5 | 15,026 | 25,48,98,535.3 | 89,046 |
19-Mar-2026 | 474.5 | 499 | 460.25 | 476.9 | 38,831 | 80,82,44,827.45 | 2,18,889 |
20-Mar-2026 | 482.3 | 483.8 | 468.6 | 475.25 | 10,662 | 21,40,73,148.45 | 69,836 |
23-Mar-2026 | 475.25 | 475.25 | 452.7 | 459.1 | 9,780 | 15,37,31,560.85 | 60,736 |
24-Mar-2026 | 457 | 476.5 | 456.9 | 469.9 | 12,353 | 19,65,16,034.45 | 71,932 |
25-Mar-2026 | 474.4 | 509.15 | 468.15 | 491.85 | 22,133 | 39,52,00,143.6 | 1,36,873 |
27-Mar-2026 | 491 | 504 | 476.25 | 495.55 | 22,163 | 34,01,70,518.9 | 1,18,583 |
30-Mar-2026 | 495.5 | 507.45 | 457 | 461.75 | 17,773 | 27,13,50,862 | 1,30,143 |
01-Apr-2026 | 473.95 | 485 | 466.1 | 475.6 | 9,642 | 15,85,41,524.25 | 78,052 |
02-Apr-2026 | 473.8 | 493.9 | 460.1 | 482.45 | 9,065 | 16,66,59,092.85 | 66,740 |
06-Apr-2026 | 478.3 | 492.15 | 473.8 | 486.1 | 9,352 | 13,83,01,504.15 | 53,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
