Jindal Drilling

Jindal Drilling & Industries Ltd Historical Data

NSEBSE

₹629.4

(-1.09%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	657.3	664.95	640	642.65	9,841	11,92,13,616.65	53,154
20-Jun-2025	640.5	647.3	632.85	640.3	6,592	6,32,95,765.55	32,706
23-Jun-2025	644.9	659.9	642	647.95	8,157	11,58,87,967.75	53,722
24-Jun-2025	647	650.75	634.75	636.75	8,226	11,10,22,254.45	76,863
25-Jun-2025	639.95	646	638	642.05	3,487	5,86,08,813.1	46,278
26-Jun-2025	646.4	653.7	640.95	644.15	3,887	12,55,38,093.5	1,22,317
27-Jun-2025	644.5	647.55	635	638.75	3,745	10,83,81,349.9	1,13,031
30-Jun-2025	640	643.2	632.9	636.5	4,259	5,47,44,054.9	41,060
01-Jul-2025	639.35	645.2	634	635.5	3,527	4,89,08,102.4	31,040
02-Jul-2025	640	640	631.2	633.7	2,776	3,64,48,407.35	23,748
03-Jul-2025	639	639	630.05	634.05	2,773	3,29,83,221	25,649
04-Jul-2025	631	638.85	630.8	635.55	3,423	4,74,50,465.55	34,016
07-Jul-2025	621.3	629	605.5	607.45	15,405	21,20,03,012.55	1,70,409
08-Jul-2025	610.45	612.2	600.1	604.5	5,744	6,98,13,054.3	50,640
09-Jul-2025	603	610.8	601.3	602.8	4,163	5,55,32,841.8	48,908
10-Jul-2025	605.95	616	604.05	611.85	4,612	6,78,35,800.55	56,789
11-Jul-2025	613.5	634.7	608.8	613.4	8,266	11,50,69,035.65	57,605
14-Jul-2025	613	613	602.6	605.25	3,671	5,44,82,148.9	43,304
15-Jul-2025	609.9	613	606.35	609.15	2,059	2,67,25,662	22,045
16-Jul-2025	609.75	625.05	607.35	620.75	4,515	6,63,82,572.05	47,933
17-Jul-2025	624	645.8	620.75	636.35	8,716	13,53,05,586.35	97,472
18-Jul-2025	635.95	642.75	625.5	629.4	5,350	6,72,55,521	47,945

Jindal Drilling: Related NEWS

No Record Found

Invest wise with Expert advice