Jindal Drilling

Jindal Drilling & Industries Ltd Historical Data

NSEBSE

₹538.05

(0.07%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	610	612.45	562.9	570.5	11,911	26,55,18,485.85	1,96,782
07-Nov-2025	569.55	570.35	544.5	550.4	5,802	8,98,76,002.65	79,055
10-Nov-2025	551.95	558	539.6	552.15	4,856	6,02,28,163.3	45,816
11-Nov-2025	551.6	564	546	555.5	2,424	2,75,63,380.4	28,436
12-Nov-2025	558	568.5	558	560.7	2,083	2,58,26,196.25	25,527
13-Nov-2025	562.95	571.8	560.05	569.65	2,268	2,98,86,566.6	30,267
14-Nov-2025	575	575.05	564.2	571.55	1,946	5,44,44,974.85	69,656
17-Nov-2025	577	589	571.6	579.95	2,920	4,92,47,508.9	55,029
18-Nov-2025	581.5	591	573.35	586	3,626	6,29,14,490.15	78,880
19-Nov-2025	592.7	593.8	582.5	588	3,298	5,39,11,435.35	58,488
20-Nov-2025	595	596.6	581	589.95	2,879	6,16,06,135.8	68,596
21-Nov-2025	590	593.8	577.1	582.65	3,265	5,25,51,155.55	56,937
24-Nov-2025	579.1	579.6	568	569.9	3,399	6,66,13,275.7	88,053
25-Nov-2025	566	572	563	569	2,705	6,09,27,224.25	73,917
26-Nov-2025	569.05	570.1	566.45	568.35	1,809	3,44,09,707.7	42,827
27-Nov-2025	568.5	573.95	563	566.05	2,298	5,67,50,604.1	61,037
28-Nov-2025	570	570	553	554.9	2,452	3,71,44,184.8	38,685
01-Dec-2025	560.45	560.45	548	549.75	1,814	1,95,52,843.9	18,966
02-Dec-2025	547.1	551	545.75	546.35	3,194	2,49,78,728.15	30,742
03-Dec-2025	549.65	549.65	540.5	542	1,933	2,15,94,052.65	22,588
04-Dec-2025	542	544.45	536	537.65	1,745	2,24,47,989.9	25,322
05-Dec-2025	540.9	540.9	531	538.05	3,070	4,30,06,632	53,188

Jindal Drilling: Related NEWS

No Record Found

Invest wise with Expert advice