Jindal Drilling

Jindal Drilling & Industries Ltd Historical Data

NSEBSE

₹606.75

(-0.23%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	615.95	626.95	611.6	617.95	3,764	4,52,27,777.9	33,242
19-Aug-2025	620.25	643	620	638.65	6,996	10,09,06,690.35	91,276
20-Aug-2025	641.2	649.4	632.65	642.4	6,352	9,23,25,803.35	43,899
21-Aug-2025	644.55	649.4	635.05	637.2	3,837	5,38,39,781.3	42,397
22-Aug-2025	637	639.95	616	619.75	3,958	4,22,42,115.8	34,927
25-Aug-2025	619.1	624.6	616.95	620.7	2,348	2,44,72,020.65	18,273
26-Aug-2025	621.95	621.95	606.7	609.45	2,564	2,93,96,557.05	25,387
28-Aug-2025	606	615	601.85	608.35	3,497	2,47,11,196.95	17,507
29-Aug-2025	608.35	618	600	606.35	6,462	4,66,91,583.1	27,360
01-Sep-2025	609.4	621	607.55	613.45	4,273	3,40,78,845.7	15,871
02-Sep-2025	616	645	612.3	628.5	9,094	10,27,06,302.4	77,154
03-Sep-2025	629.75	632.25	623.7	628.45	3,965	4,09,51,471.4	29,636
04-Sep-2025	637	637	615.5	617.55	3,253	3,20,70,138.45	25,572
05-Sep-2025	620	620	605.7	609.1	3,325	3,71,82,839.2	32,208
08-Sep-2025	609.1	612	603.05	605.95	7,625	4,59,80,910.1	37,804
09-Sep-2025	609.95	614.25	603	605.65	2,301	2,54,43,646.75	19,231
10-Sep-2025	614.7	614.7	600.05	602.05	3,192	4,35,95,431.4	44,965
11-Sep-2025	604	613.65	601.6	604.9	3,443	4,14,64,548.8	33,684
12-Sep-2025	606.05	608.55	595	600.3	3,686	4,46,48,366.65	38,621
15-Sep-2025	603.3	609.45	602.35	608.15	2,781	2,80,60,167.8	24,566
16-Sep-2025	610	610	603.35	606.75	2,402	2,97,87,803.3	25,309

Jindal Drilling: Related NEWS

No Record Found

Invest wise with Expert advice