Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 607 | 620.8 | 605 | 605.5 | 4,342 | 6,20,77,210.3 | 48,326 |
23-Sep-2025 | 606.5 | 608.25 | 600.05 | 601.45 | 2,939 | 3,40,15,705.25 | 31,001 |
24-Sep-2025 | 603.8 | 603.85 | 597.85 | 600.05 | 1,958 | 3,51,49,176.6 | 37,310 |
25-Sep-2025 | 601 | 603.3 | 596.2 | 597.9 | 1,345 | 3,52,00,937.7 | 45,897 |
26-Sep-2025 | 596 | 614 | 590 | 606.05 | 3,277 | 6,11,33,169.55 | 53,847 |
29-Sep-2025 | 609.45 | 611 | 592.05 | 598.6 | 3,589 | 3,70,52,651 | 27,893 |
30-Sep-2025 | 596 | 600 | 592 | 594.4 | 1,805 | 1,31,47,604.7 | 11,189 |
01-Oct-2025 | 597.75 | 599.25 | 591 | 593.35 | 1,482 | 1,57,92,650.1 | 16,183 |
03-Oct-2025 | 591.05 | 601.45 | 590.3 | 594.35 | 3,860 | 3,85,22,769.8 | 27,775 |
06-Oct-2025 | 591 | 597.1 | 586 | 587.45 | 2,895 | 3,24,63,367.35 | 38,335 |
07-Oct-2025 | 587.2 | 590.35 | 580.05 | 584.7 | 5,089 | 4,31,52,185.2 | 42,548 |
08-Oct-2025 | 584.75 | 587 | 579 | 581.95 | 2,053 | 1,71,53,413.35 | 13,841 |
09-Oct-2025 | 585 | 606 | 579 | 587.75 | 7,879 | 8,73,40,122.2 | 40,056 |
10-Oct-2025 | 587.05 | 594 | 584.8 | 587.5 | 2,734 | 2,96,51,109.2 | 27,270 |
13-Oct-2025 | 583 | 588.85 | 576.5 | 580.75 | 2,909 | 2,34,44,634.45 | 22,640 |
14-Oct-2025 | 581 | 583.65 | 559.45 | 565.05 | 5,337 | 4,01,53,325.45 | 38,560 |
15-Oct-2025 | 565.05 | 569.85 | 559.9 | 561.7 | 3,135 | 2,90,82,149.7 | 33,229 |
16-Oct-2025 | 562.55 | 579.45 | 559 | 560.9 | 6,945 | 5,81,58,856.25 | 49,034 |
17-Oct-2025 | 560.05 | 565.75 | 544.9 | 547.5 | 6,844 | 3,97,22,950.9 | 38,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.