Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,203.6 | 1,216.8 | 1,150.1 | 1,177.7 | 1,931 | 4,20,71,698.4 | 26,192 |
17-Mar-2026 | 1,170.1 | 1,223.6 | 1,170.1 | 1,190.5 | 1,162 | 89,72,156.4 | 1,380 |
18-Mar-2026 | 1,190.5 | 1,232 | 1,190.5 | 1,209.6 | 937 | 83,02,776.6 | 2,400 |
19-Mar-2026 | 1,205 | 1,206 | 1,128 | 1,152.1 | 1,060 | 1,14,04,205.6 | 2,888 |
20-Mar-2026 | 1,157 | 1,188 | 1,124.1 | 1,141.4 | 632 | 55,95,768.5 | 2,490 |
23-Mar-2026 | 1,141.4 | 1,142.7 | 1,022.3 | 1,058.5 | 4,040 | 8,35,73,063.6 | 58,085 |
24-Mar-2026 | 1,074.4 | 1,124.9 | 1,058 | 1,077.8 | 1,263 | 6,64,66,206 | 52,675 |
25-Mar-2026 | 1,083.2 | 1,150 | 1,083.2 | 1,096.3 | 1,326 | 1,29,68,582.2 | 3,680 |
27-Mar-2026 | 1,090.8 | 1,095.4 | 1,025.1 | 1,032 | 706 | 80,55,426.8 | 4,041 |
30-Mar-2026 | 1,007.6 | 1,075 | 976.8 | 981.7 | 1,049 | 1,09,88,972.6 | 4,038 |
01-Apr-2026 | 1,031 | 1,058.95 | 1,011 | 1,050.3 | 819 | 72,99,278.35 | 1,841 |
02-Apr-2026 | 1,015.5 | 1,075.3 | 1,010.05 | 1,061.5 | 413 | 33,48,229.5 | 995 |
06-Apr-2026 | 1,061.5 | 1,072.25 | 1,032.3 | 1,058.8 | 1,255 | 98,99,852.8 | 2,096 |
07-Apr-2026 | 1,061 | 1,096.9 | 1,056.65 | 1,079.55 | 892 | 69,75,223.95 | 2,414 |
08-Apr-2026 | 1,158 | 1,158 | 1,112.6 | 1,133.2 | 1,316 | 1,49,84,414.65 | 4,565 |
09-Apr-2026 | 1,177.7 | 1,177.7 | 1,125 | 1,134.05 | 770 | 67,88,161.8 | 2,823 |
10-Apr-2026 | 1,159.95 | 1,159.95 | 1,135.05 | 1,144.6 | 408 | 31,86,932.25 | 1,295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
