Jindal Photo

Jindal Photo Ltd Historical Data

NSEBSE

₹1,521

(1.05%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	1,400	1,435	1,354.5	1,377.7	1,272	1,00,94,610.8	3,338
12-Nov-2025	1,385.2	1,399	1,366.1	1,385.2	697	48,77,098.8	1,798
13-Nov-2025	1,417	1,428.6	1,370	1,378.6	876	75,50,230.1	3,315
14-Nov-2025	1,406	1,406	1,310	1,337	1,410	1,38,86,444.3	6,532
17-Nov-2025	1,340	1,375	1,340	1,360.4	304	29,46,978.2	1,569
18-Nov-2025	1,359	1,364.7	1,330	1,353.2	490	83,66,829.5	4,418
19-Nov-2025	1,355.4	1,510	1,354.7	1,460.5	6,775	10,10,96,971.7	18,551
20-Nov-2025	1,476	1,502.9	1,398	1,405.1	2,367	2,43,64,391.3	6,544
21-Nov-2025	1,400	1,505	1,400	1,424	7,713	10,75,61,212	10,176
24-Nov-2025	1,410	1,430.1	1,361.1	1,388.2	1,106	1,64,65,776.1	7,324
25-Nov-2025	1,392	1,471	1,388.3	1,465.5	4,283	5,28,28,294	10,657
26-Nov-2025	1,475	1,490	1,451	1,471.6	1,171	1,46,05,040.8	4,689
27-Nov-2025	1,490	1,490	1,425	1,427.3	1,095	1,61,14,345.7	6,266
28-Nov-2025	1,434.3	1,581.1	1,428.7	1,466.2	10,661	18,49,27,015.8	27,571
01-Dec-2025	1,474.8	1,475	1,445.2	1,456	1,991	2,73,41,428.4	8,801
02-Dec-2025	1,461.1	1,535.4	1,454.1	1,491.4	5,332	6,15,05,352.8	12,476
03-Dec-2025	1,507.8	1,554.9	1,487.1	1,519.2	6,165	6,76,35,796.4	10,115
04-Dec-2025	1,544	1,575	1,470.1	1,506.9	4,805	6,45,62,415.4	13,957
05-Dec-2025	1,491.8	1,515	1,461.2	1,472.9	1,720	1,13,20,945.7	2,865
08-Dec-2025	1,466	1,540	1,436	1,500	6,450	6,27,36,876.2	15,336
09-Dec-2025	1,472	1,532	1,465.7	1,501.8	2,683	2,57,45,793.7	7,876
10-Dec-2025	1,516.8	1,616.6	1,500	1,505.2	9,978	10,82,12,728.3	16,444
11-Dec-2025	1,514.2	1,534	1,504.8	1,521	1,940	1,84,72,532.3	5,007

Jindal Photo: Related NEWS

No Record Found

Invest wise with Expert advice