Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 711.15 | 724.25 | 682.85 | 706.55 | 1,137 | 48,41,465.8 | 2,107 |
11-Apr-2025 | 717.15 | 733.95 | 714.3 | 720.35 | 543 | 49,06,602.35 | 4,600 |
15-Apr-2025 | 732.5 | 743.7 | 729.25 | 739.1 | 1,045 | 78,17,737.35 | 6,825 |
16-Apr-2025 | 739.1 | 767.45 | 737.2 | 755.05 | 1,195 | 65,44,408.15 | 4,012 |
17-Apr-2025 | 753.95 | 824 | 737.1 | 800.9 | 6,656 | 6,66,63,618.7 | 14,949 |
21-Apr-2025 | 807 | 845.5 | 807 | 818.9 | 2,907 | 3,14,21,318 | 16,786 |
22-Apr-2025 | 819 | 834.6 | 813.05 | 830.9 | 1,355 | 1,34,28,036.2 | 7,784 |
23-Apr-2025 | 833 | 840 | 825.55 | 830.4 | 1,281 | 1,43,48,367.95 | 10,431 |
24-Apr-2025 | 820.2 | 835.6 | 820.2 | 830.1 | 970 | 65,72,324.35 | 4,794 |
25-Apr-2025 | 820 | 844 | 820 | 832.45 | 1,854 | 2,03,81,091.3 | 14,634 |
28-Apr-2025 | 825.8 | 836.15 | 808 | 832.65 | 1,048 | 78,65,802.4 | 5,904 |
29-Apr-2025 | 836.95 | 877 | 824.05 | 850.5 | 2,210 | 1,57,85,937.05 | 9,058 |
30-Apr-2025 | 850 | 885.9 | 840.1 | 861.6 | 3,250 | 2,35,74,961.7 | 13,669 |
02-May-2025 | 852 | 868.45 | 852 | 861.45 | 921 | 68,86,584.3 | 4,769 |
05-May-2025 | 861.45 | 889 | 853.3 | 873.45 | 1,123 | 95,72,241.75 | 5,687 |
06-May-2025 | 845.25 | 893 | 845.25 | 883.8 | 1,470 | 2,00,01,719.25 | 15,669 |
07-May-2025 | 872.75 | 895 | 854 | 881.4 | 1,126 | 1,00,23,691.1 | 5,786 |
08-May-2025 | 875.25 | 916 | 875.25 | 900.15 | 1,507 | 2,14,94,671.05 | 17,106 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
