Jindal Photo

Jindal Photo Ltd Historical Data

NSEBSE

₹1,337.6

(-2.46%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	1,111	1,157.5	1,111	1,146	488	98,40,231.7	3,372
08-Oct-2025	1,160	1,200	1,130	1,155.6	1,203	1,22,68,988	4,914
09-Oct-2025	1,172.1	1,386.7	1,172.1	1,386.7	4,771	10,51,49,412.8	36,113
10-Oct-2025	1,450	1,584.8	1,414.5	1,555.5	33,252	54,44,40,623.2	34,506
13-Oct-2025	1,495	1,519.1	1,462.1	1,472.5	6,388	6,01,34,168	8,047
14-Oct-2025	1,495	1,545.9	1,460	1,493	5,039	3,89,55,365.3	8,442
15-Oct-2025	1,481	1,514	1,414.1	1,429.7	2,530	1,75,03,864.1	4,579
16-Oct-2025	1,426.6	1,463.7	1,381	1,421.7	2,615	2,04,94,950.4	5,971
17-Oct-2025	1,414	1,419	1,375	1,379.6	1,173	70,99,754.3	2,705
20-Oct-2025	1,454.9	1,536.4	1,414.2	1,436.6	5,251	5,63,82,951.5	8,581
21-Oct-2025	1,469	1,469	1,443	1,449.7	344	27,35,714.6	1,192
23-Oct-2025	1,459.9	1,459.9	1,388	1,408.7	900	63,90,200.6	2,742
24-Oct-2025	1,420	1,424.8	1,343.1	1,356.8	1,689	1,44,13,890.4	5,602
27-Oct-2025	1,356.8	1,416.2	1,351.5	1,393.7	992	75,28,370	2,792
28-Oct-2025	1,400	1,448.9	1,344.9	1,363.8	1,646	1,54,93,253.5	4,335
29-Oct-2025	1,363.6	1,385	1,344.3	1,353.8	688	51,73,813.6	2,106
30-Oct-2025	1,383.4	1,383.4	1,315	1,324.6	703	58,46,215.8	2,428
31-Oct-2025	1,341.2	1,348	1,320	1,332.7	733	53,55,928.3	2,283
03-Nov-2025	1,332.7	1,445	1,332.7	1,414.2	2,766	2,30,54,962.4	7,308
04-Nov-2025	1,414.2	1,441	1,370	1,371.3	1,241	1,20,75,903.6	4,089
06-Nov-2025	1,371.3	1,408.7	1,334.1	1,337.6	554	48,06,939.9	2,499

Jindal Photo: Related NEWS

No Record Found

Invest wise with Expert advice