Jindal Photo

Jindal Photo Ltd Historical Data

NSEBSE

₹1,110.25

(0.69%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	1,031	1,058.95	1,011	1,050.3	819	72,99,278.35	1,841
02-Apr-2026	1,015.5	1,075.3	1,010.05	1,061.5	413	33,48,229.5	995
06-Apr-2026	1,061.5	1,072.25	1,032.3	1,058.8	1,255	98,99,852.8	2,096
07-Apr-2026	1,061	1,096.9	1,056.65	1,079.55	892	69,75,223.95	2,414
08-Apr-2026	1,158	1,158	1,112.6	1,133.2	1,316	1,49,84,414.65	4,565
09-Apr-2026	1,177.7	1,177.7	1,125	1,134.05	770	67,88,161.8	2,823
10-Apr-2026	1,159.95	1,159.95	1,135.05	1,144.6	408	31,86,932.25	1,295
13-Apr-2026	1,101	1,153.5	1,084.05	1,123.85	438	40,60,512.75	1,583
15-Apr-2026	1,134.5	1,160	1,134.5	1,151.1	527	42,43,076.85	1,892
16-Apr-2026	1,170	1,194.9	1,146.1	1,162.4	678	58,91,663.2	1,980
17-Apr-2026	1,169.9	1,190	1,148.1	1,163.8	665	57,78,438.35	1,682
20-Apr-2026	1,170.3	1,187.95	1,135	1,143.85	425	42,17,725.95	1,909
21-Apr-2026	1,126	1,161.5	1,126	1,136.3	399	34,22,099.35	1,651
22-Apr-2026	1,156.05	1,156.15	1,126	1,136.7	277	22,81,439.7	779
23-Apr-2026	1,126	1,165	1,104	1,130.15	624	54,38,298.6	2,193
24-Apr-2026	1,150	1,150	1,090.1	1,092.7	484	42,42,920.4	2,172
27-Apr-2026	1,092.75	1,147.95	1,092.7	1,126.7	814	79,59,153.55	2,098
28-Apr-2026	1,149	1,151.95	1,100	1,105.4	565	64,37,980.85	2,265
29-Apr-2026	1,106.15	1,136.6	1,091.8	1,102.65	426	32,50,943.15	1,500
30-Apr-2026	1,132.65	1,132.75	1,092	1,110.25	363	31,21,078.1	1,354

Jindal Photo: Related NEWS

No Record Found

Invest wise with Expert advice