Jindal Photo

Jindal Photo Ltd Historical Data

NSEBSE

₹1,501.2

(0.05%)

Dec 26, 2025|03:50:42 PM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	1,475	1,490	1,451	1,471.6	1,171	1,46,05,040.8	4,689
27-Nov-2025	1,490	1,490	1,425	1,427.3	1,095	1,61,14,345.7	6,266
28-Nov-2025	1,434.3	1,581.1	1,428.7	1,466.2	10,661	18,49,27,015.8	27,571
01-Dec-2025	1,474.8	1,475	1,445.2	1,456	1,991	2,73,41,428.4	8,801
02-Dec-2025	1,461.1	1,535.4	1,454.1	1,491.4	5,332	6,15,05,352.8	12,476
03-Dec-2025	1,507.8	1,554.9	1,487.1	1,519.2	6,165	6,76,35,796.4	10,115
04-Dec-2025	1,544	1,575	1,470.1	1,506.9	4,805	6,45,62,415.4	13,957
05-Dec-2025	1,491.8	1,515	1,461.2	1,472.9	1,720	1,13,20,945.7	2,865
08-Dec-2025	1,466	1,540	1,436	1,500	6,450	6,27,36,876.2	15,336
09-Dec-2025	1,472	1,532	1,465.7	1,501.8	2,683	2,57,45,793.7	7,876
10-Dec-2025	1,516.8	1,616.6	1,500	1,505.2	9,978	10,82,12,728.3	16,444
11-Dec-2025	1,514.2	1,534	1,504.8	1,521	1,940	1,84,72,532.3	5,007
12-Dec-2025	1,520.2	1,560	1,507	1,527.3	2,155	2,18,13,040.7	5,000
15-Dec-2025	1,533.9	1,541.6	1,500	1,508.6	1,870	1,46,82,335.5	4,097
16-Dec-2025	1,510.1	1,523.9	1,500	1,501.2	809	1,06,01,283.8	4,255
17-Dec-2025	1,502.7	1,535	1,500	1,500.8	1,381	1,77,46,370.1	4,422
18-Dec-2025	1,500.8	1,549	1,500	1,515.5	1,174	1,49,07,040.2	5,831
19-Dec-2025	1,519.3	1,529.9	1,500	1,503.8	904	81,68,130.6	1,884
22-Dec-2025	1,520	1,520	1,500	1,505.6	807	1,01,93,431	3,977
23-Dec-2025	1,507.1	1,517.9	1,500	1,500.3	510	60,26,665.9	2,090
24-Dec-2025	1,504.8	1,513.9	1,500	1,500.4	950	1,30,30,194.7	5,020

Jindal Photo: Related NEWS

No Record Found

Invest wise with Expert advice