Jindal Photo

Jindal Photo Ltd Historical Data

NSEBSE

₹1,377.8

(-0.68%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	1,502.7	1,535	1,500	1,500.8	1,381	1,77,46,370.1	4,422
18-Dec-2025	1,500.8	1,549	1,500	1,515.5	1,174	1,49,07,040.2	5,831
19-Dec-2025	1,519.3	1,529.9	1,500	1,503.8	904	81,68,130.6	1,884
22-Dec-2025	1,520	1,520	1,500	1,505.6	807	1,01,93,431	3,977
23-Dec-2025	1,507.1	1,517.9	1,500	1,500.3	510	60,26,665.9	2,090
24-Dec-2025	1,504.8	1,513.9	1,500	1,500.4	950	1,30,30,194.7	5,020
26-Dec-2025	1,515	1,530	1,500	1,501.2	674	87,58,303.6	2,913
29-Dec-2025	1,500.2	1,514.4	1,500	1,501.5	502	71,10,621.4	2,304
30-Dec-2025	1,480	1,515.9	1,480	1,506.2	747	75,98,978.1	1,855
31-Dec-2025	1,498.7	1,510.3	1,498.6	1,500.7	420	50,07,302.5	2,155
01-Jan-2026	1,499	1,504.8	1,499	1,500.7	175	45,47,983.1	2,251
02-Jan-2026	1,491	1,516	1,491	1,501.3	613	82,31,924.5	3,564
05-Jan-2026	1,492	1,508.9	1,370.1	1,391.2	3,716	3,07,67,343.5	8,788
06-Jan-2026	1,401.2	1,410	1,340.1	1,343.5	1,385	97,25,023.1	4,035
07-Jan-2026	1,340	1,359.9	1,296	1,304.5	3,092	1,60,49,918.4	3,699
08-Jan-2026	1,280.5	1,565.4	1,280.5	1,539.3	59,644	1,35,31,36,397.5	64,718
09-Jan-2026	1,558.8	1,574.8	1,411.5	1,440.9	34,708	54,92,33,752.6	36,807
12-Jan-2026	1,490	1,490	1,331	1,338.9	10,645	10,25,46,429.5	11,542
13-Jan-2026	1,349.9	1,475	1,349.9	1,431.3	32,160	44,79,12,911.9	15,254
14-Jan-2026	1,419	1,419	1,371.5	1,387.2	3,205	4,13,90,918.1	6,004
16-Jan-2026	1,401.1	1,459.4	1,361	1,377.8	4,142	4,71,28,817.6	5,827

Jindal Photo: Related NEWS

No Record Found

Invest wise with Expert advice