Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 879 | 890.05 | 830.05 | 864.15 | 607 | 59,47,797.6 | 3,873 |
26-Aug-2025 | 837.2 | 863.9 | 835 | 850.65 | 233 | 46,64,896.4 | 3,406 |
28-Aug-2025 | 845.15 | 890 | 845.15 | 857.85 | 342 | 21,04,598.95 | 890 |
29-Aug-2025 | 868.05 | 1,029.4 | 856 | 1,029.4 | 2,091 | 4,41,60,289.4 | 28,548 |
01-Sep-2025 | 1,145 | 1,235.2 | 1,145 | 1,235.2 | 2,175 | 11,48,53,151.5 | 44,219 |
02-Sep-2025 | 1,230.4 | 1,231.1 | 1,111.7 | 1,132.6 | 8,435 | 22,14,14,272.8 | 57,278 |
03-Sep-2025 | 1,149 | 1,245.8 | 1,130 | 1,222 | 5,433 | 14,89,38,292.9 | 20,371 |
04-Sep-2025 | 1,222 | 1,265 | 1,150 | 1,163.6 | 2,874 | 3,40,99,379.6 | 10,303 |
05-Sep-2025 | 1,190 | 1,231.1 | 1,151.4 | 1,181.4 | 1,528 | 1,62,35,581.8 | 5,474 |
08-Sep-2025 | 1,185 | 1,185 | 1,124.7 | 1,140.2 | 705 | 1,08,53,477.3 | 5,008 |
09-Sep-2025 | 1,135 | 1,158 | 1,102 | 1,106.4 | 671 | 64,12,761.9 | 3,664 |
10-Sep-2025 | 1,107 | 1,135 | 1,102 | 1,114.9 | 501 | 73,90,862.9 | 5,212 |
11-Sep-2025 | 1,121 | 1,159.7 | 1,120 | 1,131.4 | 1,027 | 74,95,260.8 | 3,174 |
12-Sep-2025 | 1,131.4 | 1,143.5 | 1,070.2 | 1,088.2 | 889 | 80,24,488.8 | 4,035 |
15-Sep-2025 | 1,088.3 | 1,192.5 | 1,078.1 | 1,147.8 | 1,788 | 2,07,04,399 | 7,231 |
16-Sep-2025 | 1,172.9 | 1,195 | 1,144 | 1,152.9 | 557 | 48,43,461.3 | 2,483 |
17-Sep-2025 | 1,172.6 | 1,173.9 | 1,126.3 | 1,131.9 | 591 | 43,63,402.2 | 2,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.