Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 6.65 | 6.74 | 6.52 | 6.52 | 58 | 1,07,274 | 16,428 |
06-May-2025 | 6.4 | 6.5 | 6.39 | 6.39 | 46 | 53,659 | 8,397 |
07-May-2025 | 6.27 | 6.27 | 6.27 | 6.27 | 30 | 82,318 | 13,129 |
08-May-2025 | 6.15 | 6.25 | 6.15 | 6.15 | 49 | 38,266 | 6,212 |
09-May-2025 | 6.03 | 6.25 | 6.03 | 6.13 | 59 | 54,368 | 9,010 |
12-May-2025 | 6.01 | 6.25 | 6.01 | 6.01 | 165 | 3,62,735 | 60,161 |
13-May-2025 | 6.04 | 6.04 | 5.89 | 6 | 131 | 2,16,271 | 36,419 |
14-May-2025 | 6.02 | 6.12 | 5.88 | 6.02 | 107 | 1,00,442 | 16,689 |
15-May-2025 | 5.9 | 6.14 | 5.9 | 6.13 | 61 | 76,288 | 12,454 |
16-May-2025 | 6.13 | 6.25 | 6.13 | 6.25 | 68 | 1,13,826 | 18,215 |
19-May-2025 | 6.28 | 6.37 | 6.28 | 6.35 | 97 | 1,24,148 | 19,495 |
20-May-2025 | 6.4 | 6.47 | 6.23 | 6.28 | 85 | 1,61,969 | 25,436 |
21-May-2025 | 6.16 | 6.4 | 6.16 | 6.35 | 56 | 33,264 | 5,237 |
22-May-2025 | 6.35 | 6.47 | 6.35 | 6.47 | 63 | 3,32,292 | 51,403 |
23-May-2025 | 6.45 | 6.59 | 6.35 | 6.45 | 77 | 1,11,544 | 16,979 |
26-May-2025 | 6.45 | 6.57 | 6.35 | 6.48 | 83 | 1,37,005 | 21,068 |
27-May-2025 | 6.56 | 6.6 | 6.36 | 6.36 | 86 | 1,30,367 | 20,130 |
28-May-2025 | 6.36 | 6.48 | 6.24 | 6.47 | 121 | 2,93,271 | 45,720 |
29-May-2025 | 6.54 | 6.54 | 6.35 | 6.4 | 48 | 53,064 | 8,243 |
30-May-2025 | 6.4 | 6.52 | 6.28 | 6.51 | 60 | 1,15,539 | 17,822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.