Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 5.97 | 6.1 | 5.88 | 5.9 | 28 | 19,893 | 2,898 |
10-Sep-2025 | 6 | 6.01 | 5.83 | 5.85 | 41 | 40,394 | 5,710 |
11-Sep-2025 | 5.95 | 5.96 | 5.75 | 5.77 | 52 | 34,915 | 5,674 |
12-Sep-2025 | 5.77 | 5.88 | 5.75 | 5.76 | 69 | 94,331 | 16,246 |
15-Sep-2025 | 5.76 | 5.87 | 5.65 | 5.68 | 84 | 1,20,476 | 16,688 |
16-Sep-2025 | 5.7 | 5.79 | 5.6 | 5.75 | 81 | 76,468 | 12,184 |
17-Sep-2025 | 5.8 | 5.86 | 5.64 | 5.82 | 113 | 2,96,261 | 38,406 |
18-Sep-2025 | 5.82 | 5.93 | 5.71 | 5.8 | 94 | 1,47,594 | 14,852 |
19-Sep-2025 | 5.84 | 5.86 | 5.69 | 5.78 | 119 | 1,89,356 | 26,813 |
22-Sep-2025 | 5.78 | 5.89 | 5.67 | 5.7 | 83 | 1,44,089 | 23,287 |
23-Sep-2025 | 5.67 | 5.81 | 5.59 | 5.78 | 64 | 1,02,784 | 13,600 |
24-Sep-2025 | 5.84 | 5.84 | 5.67 | 5.69 | 67 | 49,808 | 8,311 |
25-Sep-2025 | 5.69 | 5.8 | 5.58 | 5.65 | 62 | 1,04,509 | 14,863 |
26-Sep-2025 | 5.76 | 5.76 | 5.58 | 5.71 | 39 | 33,227 | 3,904 |
29-Sep-2025 | 5.82 | 5.82 | 5.6 | 5.61 | 64 | 59,628 | 7,075 |
30-Sep-2025 | 5.72 | 5.72 | 5.5 | 5.57 | 96 | 2,10,523 | 35,203 |
01-Oct-2025 | 5.59 | 5.65 | 5.47 | 5.55 | 66 | 1,80,393 | 18,743 |
03-Oct-2025 | 5.66 | 5.66 | 5.44 | 5.48 | 105 | 1,80,569 | 28,203 |
06-Oct-2025 | 5.38 | 5.5 | 5.38 | 5.42 | 44 | 16,257 | 2,741 |
07-Oct-2025 | 5.38 | 5.5 | 5.32 | 5.4 | 81 | 34,875 | 5,285 |
08-Oct-2025 | 5.4 | 5.5 | 5.32 | 5.5 | 71 | 1,68,948 | 26,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.