Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6.67 | 6.78 | 6.54 | 6.67 | 98 | 1,10,890 | 16,796 |
11-Apr-2025 | 6.8 | 6.8 | 6.54 | 6.71 | 110 | 2,08,921 | 31,454 |
15-Apr-2025 | 6.78 | 6.84 | 6.71 | 6.8 | 104 | 1,04,270 | 15,313 |
16-Apr-2025 | 6.91 | 6.93 | 6.8 | 6.93 | 99 | 3,07,472 | 44,568 |
17-Apr-2025 | 6.99 | 7.05 | 6.9 | 7.03 | 80 | 1,83,471 | 26,153 |
21-Apr-2025 | 7.16 | 7.16 | 6.89 | 7.04 | 108 | 75,873 | 10,874 |
22-Apr-2025 | 7.15 | 7.15 | 6.9 | 6.91 | 66 | 1,72,435 | 24,697 |
23-Apr-2025 | 6.9 | 6.9 | 6.78 | 6.78 | 100 | 2,44,864 | 36,087 |
24-Apr-2025 | 6.78 | 6.78 | 6.65 | 6.65 | 59 | 89,230 | 13,408 |
25-Apr-2025 | 6.52 | 6.78 | 6.52 | 6.78 | 86 | 3,11,303 | 47,455 |
28-Apr-2025 | 6.79 | 6.79 | 6.65 | 6.77 | 63 | 49,728 | 7,380 |
29-Apr-2025 | 6.8 | 6.9 | 6.64 | 6.9 | 72 | 1,34,096 | 19,741 |
30-Apr-2025 | 7.03 | 7.03 | 6.77 | 6.78 | 53 | 1,06,437 | 15,356 |
02-May-2025 | 6.72 | 6.85 | 6.65 | 6.65 | 63 | 1,54,448 | 23,216 |
05-May-2025 | 6.65 | 6.74 | 6.52 | 6.52 | 58 | 1,07,274 | 16,428 |
06-May-2025 | 6.4 | 6.5 | 6.39 | 6.39 | 46 | 53,659 | 8,397 |
07-May-2025 | 6.27 | 6.27 | 6.27 | 6.27 | 30 | 82,318 | 13,129 |
08-May-2025 | 6.15 | 6.25 | 6.15 | 6.15 | 49 | 38,266 | 6,212 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
