Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 5.45 | 5.65 | 5.45 | 5.53 | 41 | 1,05,687 | 19,015 |
07-Apr-2026 | 5.63 | 5.64 | 5.42 | 5.56 | 47 | 47,919 | 8,385 |
08-Apr-2026 | 5.66 | 5.67 | 5.45 | 5.65 | 75 | 2,15,068 | 29,281 |
09-Apr-2026 | 5.76 | 5.76 | 5.54 | 5.7 | 58 | 1,43,019 | 19,958 |
10-Apr-2026 | 5.7 | 5.81 | 5.59 | 5.7 | 97 | 3,78,105 | 47,216 |
13-Apr-2026 | 5.59 | 5.79 | 5.59 | 5.59 | 52 | 1,66,184 | 26,527 |
15-Apr-2026 | 5.48 | 5.51 | 5.48 | 5.48 | 82 | 2,59,313 | 47,216 |
16-Apr-2026 | 5.49 | 5.58 | 5.38 | 5.38 | 106 | 4,37,823 | 75,095 |
17-Apr-2026 | 5.48 | 5.48 | 5.28 | 5.28 | 79 | 2,12,911 | 33,643 |
20-Apr-2026 | 5.38 | 5.38 | 5.18 | 5.29 | 52 | 1,09,734 | 16,904 |
21-Apr-2026 | 5.37 | 5.39 | 5.19 | 5.24 | 65 | 87,474 | 14,825 |
22-Apr-2026 | 5.2 | 5.34 | 5.14 | 5.33 | 44 | 1,38,402 | 22,138 |
23-Apr-2026 | 5.33 | 5.43 | 5.23 | 5.42 | 44 | 1,25,215 | 18,591 |
24-Apr-2026 | 5.5 | 5.52 | 5.32 | 5.48 | 48 | 93,103 | 14,421 |
27-Apr-2026 | 5.58 | 5.58 | 5.38 | 5.52 | 50 | 73,644 | 9,833 |
28-Apr-2026 | 5.63 | 5.63 | 5.41 | 5.63 | 19 | 44,901 | 7,985 |
29-Apr-2026 | 5.63 | 5.74 | 5.52 | 5.74 | 55 | 94,421 | 14,395 |
30-Apr-2026 | 5.85 | 5.85 | 5.79 | 5.85 | 62 | 71,118 | 12,114 |
04-May-2026 | 5.85 | 5.85 | 5.74 | 5.85 | 39 | 51,883 | 8,936 |
05-May-2026 | 5.85 | 5.85 | 5.74 | 5.75 | 27 | 57,359 | 9,967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
