Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 5.64 | 5.86 | 5.64 | 5.86 | 35 | 39,712 | 6,974 |
18-Mar-2026 | 5.86 | 5.97 | 5.75 | 5.85 | 36 | 91,493 | 15,691 |
19-Mar-2026 | 5.86 | 5.86 | 5.8 | 5.85 | 8 | 13,638 | 2,338 |
20-Mar-2026 | 5.79 | 5.96 | 5.75 | 5.96 | 32 | 23,643 | 3,746 |
23-Mar-2026 | 5.96 | 6.07 | 5.85 | 5.99 | 29 | 81,406 | 13,658 |
24-Mar-2026 | 6.01 | 6.01 | 5.88 | 5.88 | 24 | 11,727 | 1,902 |
25-Mar-2026 | 5.8 | 5.99 | 5.77 | 5.9 | 30 | 69,545 | 11,905 |
27-Mar-2026 | 6.01 | 6.01 | 5.79 | 5.79 | 19 | 12,412 | 1,834 |
30-Mar-2026 | 5.68 | 5.68 | 5.68 | 5.68 | 12 | 2,260 | 398 |
01-Apr-2026 | 5.57 | 5.57 | 5.57 | 5.57 | 35 | 1,62,437 | 29,163 |
02-Apr-2026 | 5.51 | 5.65 | 5.46 | 5.56 | 18 | 5,583 | 817 |
06-Apr-2026 | 5.45 | 5.65 | 5.45 | 5.53 | 41 | 1,05,687 | 19,015 |
07-Apr-2026 | 5.63 | 5.64 | 5.42 | 5.56 | 47 | 47,919 | 8,385 |
08-Apr-2026 | 5.66 | 5.67 | 5.45 | 5.65 | 75 | 2,15,068 | 29,281 |
09-Apr-2026 | 5.76 | 5.76 | 5.54 | 5.7 | 58 | 1,43,019 | 19,958 |
10-Apr-2026 | 5.7 | 5.81 | 5.59 | 5.7 | 97 | 3,78,105 | 47,216 |
13-Apr-2026 | 5.59 | 5.79 | 5.59 | 5.59 | 52 | 1,66,184 | 26,527 |
15-Apr-2026 | 5.48 | 5.51 | 5.48 | 5.48 | 82 | 2,59,313 | 47,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
