iifl-logo

JMD Ventures Ltd Historical Data

5.4
(-2.00%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JMD Ventures Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

5.82

5.825.65.616459,6287,075

30-Sep-2025

5.72

5.725.55.57962,10,52335,203

01-Oct-2025

5.59

5.655.475.55661,80,39318,743

03-Oct-2025

5.66

5.665.445.481051,80,56928,203

06-Oct-2025

5.38

5.55.385.424416,2572,741

07-Oct-2025

5.38

5.55.325.48134,8755,285

08-Oct-2025

5.4

5.55.325.5711,68,94826,470

09-Oct-2025

5.39

5.55.395.415246,8338,330

10-Oct-2025

5.51

5.515.385.434634,6985,366

13-Oct-2025

5.4

5.535.335.59281,62414,263

14-Oct-2025

5.61

5.615.415.58911,09,05119,172

15-Oct-2025

5.69

5.695.475.66731,33,82914,797

16-Oct-2025

5.55

5.745.555.62551,93,54128,795

17-Oct-2025

5.73

5.735.515.557364,9879,676

20-Oct-2025

5.64

5.645.445.583618,9433,387

21-Oct-2025

5.58

5.695.555.562716,6762,911

23-Oct-2025

5.5

5.645.455.476265,6966,668

24-Oct-2025

5.56

5.565.455.533031,4465,690

27-Oct-2025

5.64

5.645.435.536656,4566,715

28-Oct-2025

5.6

5.65.425.514554,6549,833

JMD Ventures: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.