iifl-logo

JMD Ventures Ltd Historical Data

5.76
(-0.17%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JMD Ventures Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

5.87

5.885.875.874556,7459,666

18-Aug-2025

5.87

5.985.855.92597,03,5111,18,833

19-Aug-2025

6.03

6.035.826551,25,64617,957

20-Aug-2025

6.12

6.125.885.98661,45,47115,695

21-Aug-2025

6

6.095.875.92511,07,13317,319

22-Aug-2025

5.84

6.025.846431,61,19526,746

25-Aug-2025

5.9

6.125.96.034319,2622,547

26-Aug-2025

6.15

6.155.915.995638,9505,989

28-Aug-2025

6.1

6.15.886.01541,16,54014,075

29-Aug-2025

6.04

6.135.925.968281,6919,724

01-Sep-2025

5.96

6.055.855.976861,9729,634

02-Sep-2025

5.86

6.085.866.057043,6066,485

03-Sep-2025

5.95

5.965.935.936857,3059,320

04-Sep-2025

5.93

6.025.825.874825,5883,318

05-Sep-2025

5.94

5.975.825.934527,4954,653

08-Sep-2025

5.93

6.045.825.997341,4746,956

09-Sep-2025

5.97

6.15.885.92819,8932,898

10-Sep-2025

6

6.015.835.854140,3945,710

11-Sep-2025

5.95

5.965.755.775234,9155,674

12-Sep-2025

5.77

5.885.755.766994,33116,246

JMD Ventures: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.