iifl-logo

JMD Ventures Ltd Historical Data

6.1
(0.99%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JMD Ventures Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

6.83

6.966.786.831041,26,67218,286

10-Jun-2025

6.84

6.966.846.87821,91,18527,677

11-Jun-2025

6.87

76.7571079,58,8831,37,899

12-Jun-2025

7

7.146.867.1982,28,33332,875

13-Jun-2025

7.23

7.236.967.016977,29811,021

16-Jun-2025

6.87

7.116.876.93841,84,66326,804

17-Jun-2025

6.9

6.966.86.86885,25412,525

18-Jun-2025

6.67

6.686.676.67612,77,46641,599

19-Jun-2025

6.67

6.676.546.544432,1424,898

20-Jun-2025

6.41

6.416.416.414317,4352,720

23-Jun-2025

6.29

6.296.296.294114,0392,232

24-Jun-2025

6.17

6.176.176.175883,12813,473

25-Jun-2025

6.05

6.056.056.05901,70,85228,240

26-Jun-2025

5.93

5.935.935.931185,83,09098,329

27-Jun-2025

6.04

6.045.825.821332,14,95236,639

30-Jun-2025

5.71

5.935.715.711316,34,4171,05,081

01-Jul-2025

5.82

5.825.65.821204,41,61168,363

02-Jul-2025

5.93

5.935.755.93931,71,02121,156

03-Jul-2025

6.04

6.045.826.044969,78611,235

04-Jul-2025

6.16

6.166.046.15384,88713,744

JMD Ventures: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.