Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 5.4 | 5.5 | 5.32 | 5.5 | 71 | 1,68,948 | 26,470 |
09-Oct-2025 | 5.39 | 5.5 | 5.39 | 5.41 | 52 | 46,833 | 8,330 |
10-Oct-2025 | 5.51 | 5.51 | 5.38 | 5.43 | 46 | 34,698 | 5,366 |
13-Oct-2025 | 5.4 | 5.53 | 5.33 | 5.5 | 92 | 81,624 | 14,263 |
14-Oct-2025 | 5.61 | 5.61 | 5.41 | 5.58 | 91 | 1,09,051 | 19,172 |
15-Oct-2025 | 5.69 | 5.69 | 5.47 | 5.66 | 73 | 1,33,829 | 14,797 |
16-Oct-2025 | 5.55 | 5.74 | 5.55 | 5.62 | 55 | 1,93,541 | 28,795 |
17-Oct-2025 | 5.73 | 5.73 | 5.51 | 5.55 | 73 | 64,987 | 9,676 |
20-Oct-2025 | 5.64 | 5.64 | 5.44 | 5.58 | 36 | 18,943 | 3,387 |
21-Oct-2025 | 5.58 | 5.69 | 5.55 | 5.56 | 27 | 16,676 | 2,911 |
23-Oct-2025 | 5.5 | 5.64 | 5.45 | 5.47 | 62 | 65,696 | 6,668 |
24-Oct-2025 | 5.56 | 5.56 | 5.45 | 5.53 | 30 | 31,446 | 5,690 |
27-Oct-2025 | 5.64 | 5.64 | 5.43 | 5.53 | 66 | 56,456 | 6,715 |
28-Oct-2025 | 5.6 | 5.6 | 5.42 | 5.51 | 45 | 54,654 | 9,833 |
29-Oct-2025 | 5.6 | 5.6 | 5.4 | 5.4 | 56 | 47,985 | 5,678 |
30-Oct-2025 | 5.4 | 5.5 | 5.4 | 5.5 | 32 | 21,423 | 3,902 |
31-Oct-2025 | 5.61 | 5.61 | 5.4 | 5.44 | 30 | 24,559 | 4,392 |
03-Nov-2025 | 5.34 | 5.5 | 5.34 | 5.42 | 90 | 1,15,166 | 16,603 |
04-Nov-2025 | 5.5 | 5.52 | 5.35 | 5.52 | 47 | 32,822 | 5,908 |
06-Nov-2025 | 5.52 | 5.62 | 5.41 | 5.52 | 49 | 83,189 | 9,964 |
07-Nov-2025 | 5.41 | 5.62 | 5.41 | 5.6 | 39 | 27,920 | 3,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.