Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 6.12 | 6.12 | 5.88 | 5.98 | 66 | 1,45,471 | 15,695 |
21-Aug-2025 | 6 | 6.09 | 5.87 | 5.92 | 51 | 1,07,133 | 17,319 |
22-Aug-2025 | 5.84 | 6.02 | 5.84 | 6 | 43 | 1,61,195 | 26,746 |
25-Aug-2025 | 5.9 | 6.12 | 5.9 | 6.03 | 43 | 19,262 | 2,547 |
26-Aug-2025 | 6.15 | 6.15 | 5.91 | 5.99 | 56 | 38,950 | 5,989 |
28-Aug-2025 | 6.1 | 6.1 | 5.88 | 6.01 | 54 | 1,16,540 | 14,075 |
29-Aug-2025 | 6.04 | 6.13 | 5.92 | 5.96 | 82 | 81,691 | 9,724 |
01-Sep-2025 | 5.96 | 6.05 | 5.85 | 5.97 | 68 | 61,972 | 9,634 |
02-Sep-2025 | 5.86 | 6.08 | 5.86 | 6.05 | 70 | 43,606 | 6,485 |
03-Sep-2025 | 5.95 | 5.96 | 5.93 | 5.93 | 68 | 57,305 | 9,320 |
04-Sep-2025 | 5.93 | 6.02 | 5.82 | 5.87 | 48 | 25,588 | 3,318 |
05-Sep-2025 | 5.94 | 5.97 | 5.82 | 5.93 | 45 | 27,495 | 4,653 |
08-Sep-2025 | 5.93 | 6.04 | 5.82 | 5.99 | 73 | 41,474 | 6,956 |
09-Sep-2025 | 5.97 | 6.1 | 5.88 | 5.9 | 28 | 19,893 | 2,898 |
10-Sep-2025 | 6 | 6.01 | 5.83 | 5.85 | 41 | 40,394 | 5,710 |
11-Sep-2025 | 5.95 | 5.96 | 5.75 | 5.77 | 52 | 34,915 | 5,674 |
12-Sep-2025 | 5.77 | 5.88 | 5.75 | 5.76 | 69 | 94,331 | 16,246 |
15-Sep-2025 | 5.76 | 5.87 | 5.65 | 5.68 | 84 | 1,20,476 | 16,688 |
16-Sep-2025 | 5.7 | 5.79 | 5.6 | 5.75 | 81 | 76,468 | 12,184 |
17-Sep-2025 | 5.8 | 5.86 | 5.64 | 5.82 | 113 | 2,96,261 | 38,406 |
18-Sep-2025 | 5.82 | 5.93 | 5.71 | 5.8 | 94 | 1,47,594 | 14,852 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.