Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 19.44 | 19.49 | 19.11 | 19.41 | 336 | 47,05,778 | 1,80,200 |
24-SEP-2024 | 19.59 | 19.79 | 19.03 | 19.74 | 310 | 57,79,068 | 1,71,800 |
25-SEP-2024 | 19.6 | 20 | 19.4 | 19.98 | 278 | 60,85,849 | 2,43,491 |
26-SEP-2024 | 20 | 20.3 | 19.72 | 20.17 | 257 | 59,77,196 | 2,37,901 |
27-SEP-2024 | 20.17 | 20.57 | 19.77 | 20.07 | 477 | 71,00,975 | 2,64,294 |
30-SEP-2024 | 19.76 | 20.42 | 19.67 | 20.24 | 430 | 52,53,319 | 1,96,847 |
01-OCT-2024 | 20.39 | 20.39 | 19.84 | 20.26 | 473 | 80,62,038 | 3,38,102 |
03-OCT-2024 | 20.38 | 20.38 | 19.86 | 20.03 | 435 | 62,75,133 | 1,41,831 |
04-OCT-2024 | 20.2 | 20.2 | 19.63 | 19.7 | 267 | 34,45,769 | 67,666 |
07-OCT-2024 | 19.89 | 19.89 | 19.31 | 19.31 | 170 | 39,46,993 | 1,92,524 |
08-OCT-2024 | 19.31 | 19.32 | 18.93 | 19.22 | 265 | 46,71,599 | 2,08,136 |
09-OCT-2024 | 19.56 | 19.56 | 18.84 | 19.25 | 430 | 40,62,893 | 1,85,118 |
10-OCT-2024 | 19.45 | 19.45 | 18.87 | 19.3 | 393 | 83,10,424 | 3,36,590 |
11-OCT-2024 | 19.15 | 19.68 | 18.95 | 19.52 | 744 | 1,10,11,650 | 5,08,604 |
14-OCT-2024 | 19.9 | 19.9 | 19.13 | 19.47 | 516 | 81,86,635 | 3,40,678 |
15-OCT-2024 | 19.47 | 19.47 | 19.09 | 19.13 | 719 | 1,32,37,677 | 4,99,273 |
16-OCT-2024 | 19.13 | 19.13 | 18.75 | 18.75 | 119 | 12,13,876 | 62,301 |
17-OCT-2024 | 18.38 | 18.38 | 18.38 | 18.38 | 34 | 85,503 | 4,652 |
18-OCT-2024 | 18.02 | 18.02 | 18.02 | 18.02 | 20 | 17,767 | 986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
