Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 5.42 | 5.51 | 5.42 | 5.45 | 16 | 20,561 | 3,778 |
02-Feb-2026 | 5.44 | 5.44 | 5.43 | 5.43 | 14 | 82,210 | 15,140 |
03-Feb-2026 | 5.4 | 5.53 | 5.35 | 5.49 | 32 | 65,370 | 11,983 |
04-Feb-2026 | 5.49 | 5.59 | 5.49 | 5.5 | 19 | 22,353 | 4,063 |
05-Feb-2026 | 5.55 | 5.6 | 5.4 | 5.6 | 22 | 1,12,168 | 20,703 |
06-Feb-2026 | 5.6 | 5.6 | 5.5 | 5.5 | 27 | 66,118 | 12,007 |
09-Feb-2026 | 5.39 | 5.61 | 5.39 | 5.59 | 37 | 16,107 | 1,860 |
10-Feb-2026 | 5.7 | 5.7 | 5.48 | 5.7 | 40 | 1,31,680 | 21,783 |
11-Feb-2026 | 5.7 | 5.81 | 5.6 | 5.81 | 25 | 81,158 | 14,207 |
12-Feb-2026 | 5.7 | 5.92 | 5.7 | 5.91 | 20 | 16,739 | 2,382 |
13-Feb-2026 | 5.9 | 6.02 | 5.8 | 6.02 | 27 | 92,125 | 15,315 |
16-Feb-2026 | 5.99 | 6.14 | 5.91 | 6.14 | 41 | 1,14,226 | 18,719 |
17-Feb-2026 | 6.26 | 6.26 | 6.03 | 6.26 | 69 | 1,44,987 | 16,875 |
18-Feb-2026 | 6.2 | 6.38 | 6.14 | 6.38 | 46 | 70,831 | 11,226 |
19-Feb-2026 | 6.29 | 6.5 | 6.29 | 6.5 | 46 | 1,25,429 | 18,967 |
20-Feb-2026 | 6.63 | 6.63 | 6.51 | 6.62 | 41 | 78,544 | 11,955 |
23-Feb-2026 | 6.7 | 6.75 | 6.49 | 6.75 | 65 | 2,01,223 | 24,315 |
24-Feb-2026 | 6.75 | 6.88 | 6.62 | 6.75 | 60 | 2,22,821 | 29,042 |
25-Feb-2026 | 6.62 | 6.88 | 6.62 | 6.63 | 61 | 2,28,386 | 20,126 |
26-Feb-2026 | 6.5 | 6.75 | 6.5 | 6.53 | 26 | 26,074 | 2,981 |
27-Feb-2026 | 6.54 | 6.61 | 6.4 | 6.47 | 24 | 67,637 | 9,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
