Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 5.5 | 5.64 | 5.45 | 5.47 | 62 | 65,696 | 6,668 |
24-Oct-2025 | 5.56 | 5.56 | 5.45 | 5.53 | 30 | 31,446 | 5,690 |
27-Oct-2025 | 5.64 | 5.64 | 5.43 | 5.53 | 66 | 56,456 | 6,715 |
28-Oct-2025 | 5.6 | 5.6 | 5.42 | 5.51 | 45 | 54,654 | 9,833 |
29-Oct-2025 | 5.6 | 5.6 | 5.4 | 5.4 | 56 | 47,985 | 5,678 |
30-Oct-2025 | 5.4 | 5.5 | 5.4 | 5.5 | 32 | 21,423 | 3,902 |
31-Oct-2025 | 5.61 | 5.61 | 5.4 | 5.44 | 30 | 24,559 | 4,392 |
03-Nov-2025 | 5.34 | 5.5 | 5.34 | 5.42 | 90 | 1,15,166 | 16,603 |
04-Nov-2025 | 5.5 | 5.52 | 5.35 | 5.52 | 47 | 32,822 | 5,908 |
06-Nov-2025 | 5.52 | 5.62 | 5.41 | 5.52 | 49 | 83,189 | 9,964 |
07-Nov-2025 | 5.41 | 5.62 | 5.41 | 5.6 | 39 | 27,920 | 3,129 |
10-Nov-2025 | 5.49 | 5.6 | 5.49 | 5.57 | 56 | 44,419 | 6,821 |
11-Nov-2025 | 5.49 | 5.65 | 5.49 | 5.5 | 41 | 95,082 | 14,626 |
12-Nov-2025 | 5.5 | 5.6 | 5.42 | 5.6 | 41 | 20,684 | 3,710 |
13-Nov-2025 | 5.71 | 5.71 | 5.49 | 5.49 | 61 | 32,724 | 5,763 |
14-Nov-2025 | 5.39 | 5.59 | 5.39 | 5.39 | 44 | 60,348 | 9,594 |
17-Nov-2025 | 5.49 | 5.49 | 5.29 | 5.29 | 71 | 1,33,902 | 24,611 |
18-Nov-2025 | 5.29 | 5.39 | 5.19 | 5.19 | 64 | 1,76,753 | 34,034 |
19-Nov-2025 | 5.19 | 5.29 | 5.09 | 5.09 | 52 | 39,091 | 7,671 |
20-Nov-2025 | 5 | 5.1 | 4.99 | 5.02 | 86 | 2,33,161 | 46,664 |
21-Nov-2025 | 5 | 5.1 | 4.92 | 4.92 | 56 | 1,31,388 | 26,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.