iifl-logo

JMD Ventures Ltd Historical Data

6.49
(-1.96%)
Jul 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JMD Ventures Ltd Historical Data

29/06/2025calendar-icon
29/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jun-2025

5.71

5.935.715.711316,34,4171,05,081

01-Jul-2025

5.82

5.825.65.821204,41,61168,363

02-Jul-2025

5.93

5.935.755.93931,71,02121,156

03-Jul-2025

6.04

6.045.826.044969,78611,235

04-Jul-2025

6.16

6.166.046.15384,88713,744

07-Jul-2025

6

6.2266.27189,47814,414

08-Jul-2025

6.15

6.326.086.299013,20,2392,01,498

09-Jul-2025

6.17

6.416.176.41501,18,13615,204

10-Jul-2025

6.44

6.536.446.53431,87,66228,733

11-Jul-2025

6.65

6.666.646.666169,91910,433

14-Jul-2025

6.79

6.796.736.79531,19,94917,664

15-Jul-2025

6.92

6.926.926.92521,20,29717,377

16-Jul-2025

7.05

7.056.796.971313,02,71630,075

17-Jul-2025

7.07

7.076.846.95962,29,99431,720

18-Jul-2025

6.82

7.056.826.93941,44,50116,659

21-Jul-2025

6.81

76.86.8981,65,70118,019

22-Jul-2025

6.78

6.786.676.674134,4305,158

23-Jul-2025

6.54

6.786.546.6791,46,81618,449

24-Jul-2025

6.7

6.736.496.73581,96,09022,483

25-Jul-2025

6.73

6.866.66.66051,8773,906

28-Jul-2025

6.7

6.76.56.625423,4093,108

29-Jul-2025

6.61

6.626.496.494331,0304,589

JMD Ventures: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.