Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 6.83 | 6.96 | 6.78 | 6.83 | 104 | 1,26,672 | 18,286 |
10-Jun-2025 | 6.84 | 6.96 | 6.84 | 6.87 | 82 | 1,91,185 | 27,677 |
11-Jun-2025 | 6.87 | 7 | 6.75 | 7 | 107 | 9,58,883 | 1,37,899 |
12-Jun-2025 | 7 | 7.14 | 6.86 | 7.1 | 98 | 2,28,333 | 32,875 |
13-Jun-2025 | 7.23 | 7.23 | 6.96 | 7.01 | 69 | 77,298 | 11,021 |
16-Jun-2025 | 6.87 | 7.11 | 6.87 | 6.93 | 84 | 1,84,663 | 26,804 |
17-Jun-2025 | 6.9 | 6.96 | 6.8 | 6.8 | 68 | 85,254 | 12,525 |
18-Jun-2025 | 6.67 | 6.68 | 6.67 | 6.67 | 61 | 2,77,466 | 41,599 |
19-Jun-2025 | 6.67 | 6.67 | 6.54 | 6.54 | 44 | 32,142 | 4,898 |
20-Jun-2025 | 6.41 | 6.41 | 6.41 | 6.41 | 43 | 17,435 | 2,720 |
23-Jun-2025 | 6.29 | 6.29 | 6.29 | 6.29 | 41 | 14,039 | 2,232 |
24-Jun-2025 | 6.17 | 6.17 | 6.17 | 6.17 | 58 | 83,128 | 13,473 |
25-Jun-2025 | 6.05 | 6.05 | 6.05 | 6.05 | 90 | 1,70,852 | 28,240 |
26-Jun-2025 | 5.93 | 5.93 | 5.93 | 5.93 | 118 | 5,83,090 | 98,329 |
27-Jun-2025 | 6.04 | 6.04 | 5.82 | 5.82 | 133 | 2,14,952 | 36,639 |
30-Jun-2025 | 5.71 | 5.93 | 5.71 | 5.71 | 131 | 6,34,417 | 1,05,081 |
01-Jul-2025 | 5.82 | 5.82 | 5.6 | 5.82 | 120 | 4,41,611 | 68,363 |
02-Jul-2025 | 5.93 | 5.93 | 5.75 | 5.93 | 93 | 1,71,021 | 21,156 |
03-Jul-2025 | 6.04 | 6.04 | 5.82 | 6.04 | 49 | 69,786 | 11,235 |
04-Jul-2025 | 6.16 | 6.16 | 6.04 | 6.1 | 53 | 84,887 | 13,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.