Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 6.7 | 6.73 | 6.49 | 6.73 | 58 | 1,96,090 | 22,483 |
25-Jul-2025 | 6.73 | 6.86 | 6.6 | 6.6 | 60 | 51,877 | 3,906 |
28-Jul-2025 | 6.7 | 6.7 | 6.5 | 6.62 | 54 | 23,409 | 3,108 |
29-Jul-2025 | 6.61 | 6.62 | 6.49 | 6.49 | 43 | 31,030 | 4,589 |
30-Jul-2025 | 6.4 | 6.6 | 6.37 | 6.39 | 51 | 24,147 | 2,449 |
31-Jul-2025 | 6.27 | 6.51 | 6.27 | 6.27 | 61 | 1,41,273 | 17,013 |
01-Aug-2025 | 6.27 | 6.39 | 6.15 | 6.32 | 46 | 61,714 | 7,318 |
04-Aug-2025 | 6.32 | 6.32 | 6.2 | 6.2 | 47 | 83,104 | 12,992 |
05-Aug-2025 | 6.32 | 6.32 | 6.08 | 6.08 | 63 | 88,661 | 13,929 |
06-Aug-2025 | 6.11 | 6.2 | 5.98 | 5.99 | 54 | 65,837 | 8,895 |
07-Aug-2025 | 6.1 | 6.1 | 5.88 | 6.02 | 85 | 1,08,752 | 14,343 |
08-Aug-2025 | 6 | 6 | 5.9 | 5.98 | 62 | 45,359 | 7,615 |
11-Aug-2025 | 6 | 6.07 | 5.87 | 5.98 | 85 | 68,668 | 11,096 |
12-Aug-2025 | 5.87 | 6.09 | 5.87 | 5.99 | 55 | 37,952 | 6,210 |
13-Aug-2025 | 5.98 | 5.98 | 5.88 | 5.98 | 53 | 93,436 | 15,708 |
14-Aug-2025 | 5.87 | 5.88 | 5.87 | 5.87 | 45 | 56,745 | 9,666 |
18-Aug-2025 | 5.87 | 5.98 | 5.85 | 5.92 | 59 | 7,03,511 | 1,18,833 |
19-Aug-2025 | 6.03 | 6.03 | 5.82 | 6 | 55 | 1,25,646 | 17,957 |
20-Aug-2025 | 6.12 | 6.12 | 5.88 | 5.98 | 66 | 1,45,471 | 15,695 |
21-Aug-2025 | 6 | 6.09 | 5.87 | 5.92 | 51 | 1,07,133 | 17,319 |
22-Aug-2025 | 5.84 | 6.02 | 5.84 | 6 | 43 | 1,61,195 | 26,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.