JMD Ventures

JMD Ventures Ltd Historical Data

NSEBSE

₹6.41

(-1.99%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	6.45	6.59	6.35	6.45	77	1,11,544	16,979
26-May-2025	6.45	6.57	6.35	6.48	83	1,37,005	21,068
27-May-2025	6.56	6.6	6.36	6.36	86	1,30,367	20,130
28-May-2025	6.36	6.48	6.24	6.47	121	2,93,271	45,720
29-May-2025	6.54	6.54	6.35	6.4	48	53,064	8,243
30-May-2025	6.4	6.52	6.28	6.51	60	1,15,539	17,822
02-Jun-2025	6.64	6.64	6.38	6.64	84	1,24,660	19,152
03-Jun-2025	6.51	6.77	6.51	6.75	69	1,18,283	17,962
04-Jun-2025	6.75	6.88	6.75	6.85	72	1,82,443	26,742
05-Jun-2025	6.85	6.98	6.78	6.85	82	1,29,533	18,806
06-Jun-2025	6.98	6.98	6.72	6.83	62	1,63,445	23,564
09-Jun-2025	6.83	6.96	6.78	6.83	104	1,26,672	18,286
10-Jun-2025	6.84	6.96	6.84	6.87	82	1,91,185	27,677
11-Jun-2025	6.87	7	6.75	7	107	9,58,883	1,37,899
12-Jun-2025	7	7.14	6.86	7.1	98	2,28,333	32,875
13-Jun-2025	7.23	7.23	6.96	7.01	69	77,298	11,021
16-Jun-2025	6.87	7.11	6.87	6.93	84	1,84,663	26,804
17-Jun-2025	6.9	6.96	6.8	6.8	68	85,254	12,525
18-Jun-2025	6.67	6.68	6.67	6.67	61	2,77,466	41,599
19-Jun-2025	6.67	6.67	6.54	6.54	44	32,142	4,898
20-Jun-2025	6.41	6.41	6.41	6.41	43	17,435	2,720

JMD Ventures: Related NEWS

No Record Found

Invest wise with Expert advice