JMD Ventures

JMD Ventures Ltd Historical Data

NSEBSE

₹6.49

(-1.96%)

Jul 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/06/2025

To Date

29/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	5.71	5.93	5.71	5.71	131	6,34,417	1,05,081
01-Jul-2025	5.82	5.82	5.6	5.82	120	4,41,611	68,363
02-Jul-2025	5.93	5.93	5.75	5.93	93	1,71,021	21,156
03-Jul-2025	6.04	6.04	5.82	6.04	49	69,786	11,235
04-Jul-2025	6.16	6.16	6.04	6.1	53	84,887	13,744
07-Jul-2025	6	6.22	6	6.2	71	89,478	14,414
08-Jul-2025	6.15	6.32	6.08	6.29	90	13,20,239	2,01,498
09-Jul-2025	6.17	6.41	6.17	6.41	50	1,18,136	15,204
10-Jul-2025	6.44	6.53	6.44	6.53	43	1,87,662	28,733
11-Jul-2025	6.65	6.66	6.64	6.66	61	69,919	10,433
14-Jul-2025	6.79	6.79	6.73	6.79	53	1,19,949	17,664
15-Jul-2025	6.92	6.92	6.92	6.92	52	1,20,297	17,377
16-Jul-2025	7.05	7.05	6.79	6.97	131	3,02,716	30,075
17-Jul-2025	7.07	7.07	6.84	6.95	96	2,29,994	31,720
18-Jul-2025	6.82	7.05	6.82	6.93	94	1,44,501	16,659
21-Jul-2025	6.81	7	6.8	6.8	98	1,65,701	18,019
22-Jul-2025	6.78	6.78	6.67	6.67	41	34,430	5,158
23-Jul-2025	6.54	6.78	6.54	6.6	79	1,46,816	18,449
24-Jul-2025	6.7	6.73	6.49	6.73	58	1,96,090	22,483
25-Jul-2025	6.73	6.86	6.6	6.6	60	51,877	3,906
28-Jul-2025	6.7	6.7	6.5	6.62	54	23,409	3,108
29-Jul-2025	6.61	6.62	6.49	6.49	43	31,030	4,589

JMD Ventures: Related NEWS

No Record Found

Invest wise with Expert advice