Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 4.89 | 4.89 | 4.71 | 4.71 | 82 | 5,05,703 | 83,301 |
28-Nov-2025 | 4.62 | 4.78 | 4.62 | 4.62 | 81 | 1,00,598 | 21,274 |
01-Dec-2025 | 4.71 | 4.71 | 4.53 | 4.59 | 68 | 86,531 | 19,001 |
02-Dec-2025 | 4.59 | 4.68 | 4.5 | 4.5 | 77 | 4,74,054 | 97,554 |
03-Dec-2025 | 4.59 | 4.59 | 4.41 | 4.59 | 67 | 5,30,036 | 1,13,988 |
04-Dec-2025 | 4.63 | 4.68 | 4.5 | 4.5 | 73 | 5,07,543 | 1,07,194 |
05-Dec-2025 | 4.59 | 4.59 | 4.41 | 4.59 | 65 | 5,58,315 | 1,11,577 |
08-Dec-2025 | 4.57 | 4.65 | 4.5 | 4.59 | 45 | 39,005 | 5,456 |
09-Dec-2025 | 4.58 | 4.68 | 4.5 | 4.54 | 70 | 2,91,583 | 50,277 |
10-Dec-2025 | 4.45 | 4.63 | 4.45 | 4.6 | 64 | 1,82,135 | 35,540 |
11-Dec-2025 | 4.51 | 4.52 | 4.51 | 4.51 | 41 | 84,619 | 18,610 |
12-Dec-2025 | 4.51 | 4.6 | 4.42 | 4.6 | 56 | 4,69,652 | 1,02,956 |
15-Dec-2025 | 4.69 | 4.69 | 4.68 | 4.69 | 18 | 96,841 | 20,666 |
16-Dec-2025 | 4.78 | 4.78 | 4.78 | 4.78 | 9 | 20,893 | 4,371 |
17-Dec-2025 | 4.87 | 4.87 | 4.87 | 4.87 | 16 | 34,387 | 7,061 |
18-Dec-2025 | 4.96 | 4.96 | 4.96 | 4.96 | 17 | 45,155 | 9,104 |
19-Dec-2025 | 5.05 | 5.05 | 5.05 | 5.05 | 17 | 79,355 | 15,714 |
22-Dec-2025 | 5.15 | 5.15 | 5.15 | 5.15 | 14 | 21,805 | 4,234 |
23-Dec-2025 | 5.25 | 5.25 | 5.25 | 5.25 | 13 | 30,040 | 5,722 |
24-Dec-2025 | 5.35 | 5.35 | 5.35 | 5.35 | 14 | 13,738 | 2,568 |
26-Dec-2025 | 5.45 | 5.45 | 5.45 | 5.45 | 15 | 25,369 | 4,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
