Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 6.55 | 7.2 | 6.55 | 6.63 | 31 | 14,008 | 2,082 |
29-Sep-2026 | 6.62 | 6.96 | 6.62 | 6.7 | 23 | 24,305 | 3,524 |
30-Sep-2026 | 6.7 | 7.03 | 6.52 | 7.03 | 25 | 65,182 | 9,356 |
01-Oct-2026 | 7.35 | 7.35 | 6.69 | 6.95 | 41 | 82,796 | 11,604 |
05-Oct-2026 | 7.09 | 7.28 | 6.66 | 7.09 | 61 | 2,09,305 | 29,496 |
06-Oct-2026 | 7.09 | 7.33 | 6.74 | 6.74 | 51 | 1,08,270 | 15,272 |
07-Oct-2026 | 6.99 | 7.07 | 6.41 | 7.06 | 53 | 4,53,654 | 67,336 |
08-Oct-2026 | 7.4 | 7.4 | 6.86 | 6.99 | 52 | 83,506 | 11,614 |
09-Oct-2026 | 6.99 | 7.1 | 6.98 | 7.02 | 33 | 99,736 | 14,240 |
12-Oct-2026 | 7.02 | 7.02 | 6.68 | 6.71 | 30 | 41,859 | 6,050 |
13-Oct-2026 | 7.03 | 7.03 | 6.51 | 6.7 | 33 | 41,453 | 6,039 |
14-Oct-2026 | 6.8 | 7.02 | 6.65 | 7.01 | 23 | 1,51,983 | 22,537 |
15-Oct-2026 | 7 | 7.35 | 6.7 | 7.14 | 43 | 34,667 | 4,877 |
16-Oct-2026 | 7.48 | 7.48 | 6.81 | 7 | 21 | 20,616 | 2,947 |
19-Oct-2026 | 7 | 7.29 | 7 | 7.1 | 20 | 64,382 | 9,091 |
21-Oct-2026 | 6.95 | 7.15 | 6.81 | 6.83 | 31 | 2,11,954 | 29,957 |
22-Oct-2026 | 6.97 | 7.15 | 6.49 | 6.65 | 24 | 50,603 | 7,389 |
23-Oct-2026 | 6.9 | 6.9 | 6.36 | 6.4 | 28 | 35,667 | 5,185 |
26-Oct-2026 | 6.42 | 6.69 | 6.4 | 6.59 | 22 | 24,839 | 3,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
