Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 6.95 | 7.13 | 6.65 | 6.95 | 47 | 61,350 | 8,717 |
08-Sep-2026 | 7.28 | 7.28 | 7 | 7.01 | 20 | 26,597 | 3,756 |
09-Sep-2026 | 7 | 7.33 | 6.9 | 7.15 | 24 | 60,991 | 8,625 |
10-Sep-2026 | 7.15 | 7.34 | 6.8 | 7.3 | 43 | 45,655 | 6,505 |
11-Sep-2026 | 7.3 | 7.3 | 6.95 | 7.24 | 31 | 35,115 | 4,882 |
15-Sep-2026 | 7.29 | 7.3 | 6.88 | 7.19 | 29 | 51,646 | 7,338 |
16-Sep-2026 | 7.33 | 7.53 | 6.84 | 7.03 | 56 | 2,10,839 | 29,995 |
17-Sep-2026 | 6.7 | 7.36 | 6.7 | 7.03 | 19 | 10,537 | 1,509 |
18-Sep-2026 | 7.1 | 7.1 | 6.95 | 7.01 | 19 | 39,604 | 5,646 |
21-Sep-2026 | 6.7 | 7 | 6.66 | 6.82 | 66 | 1,00,297 | 14,761 |
22-Sep-2026 | 7.14 | 7.14 | 6.49 | 6.57 | 25 | 34,376 | 5,076 |
23-Sep-2026 | 6.6 | 6.89 | 6.3 | 6.89 | 51 | 96,813 | 14,708 |
24-Sep-2026 | 6.9 | 7.2 | 6.55 | 7.18 | 35 | 2,12,910 | 30,480 |
25-Sep-2026 | 6.9 | 7.2 | 6.84 | 6.86 | 21 | 9,808 | 1,420 |
28-Sep-2026 | 6.55 | 7.2 | 6.55 | 6.63 | 31 | 14,008 | 2,082 |
29-Sep-2026 | 6.62 | 6.96 | 6.62 | 6.7 | 23 | 24,305 | 3,524 |
30-Sep-2026 | 6.7 | 7.03 | 6.52 | 7.03 | 25 | 65,182 | 9,356 |
01-Oct-2026 | 7.35 | 7.35 | 6.69 | 6.95 | 41 | 82,796 | 11,604 |
05-Oct-2026 | 7.09 | 7.28 | 6.66 | 7.09 | 61 | 2,09,305 | 29,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
