Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 6.47 | 6.47 | 6.35 | 6.35 | 17 | 9,448 | 1,488 |
04-Mar-2026 | 6.35 | 6.35 | 6.23 | 6.23 | 15 | 5,283 | 846 |
05-Mar-2026 | 6.23 | 6.23 | 6.11 | 6.11 | 28 | 27,298 | 4,459 |
06-Mar-2026 | 5.99 | 6.03 | 5.99 | 5.99 | 33 | 1,05,520 | 17,616 |
09-Mar-2026 | 5.99 | 5.99 | 5.88 | 5.88 | 21 | 5,432 | 918 |
10-Mar-2026 | 5.88 | 5.88 | 5.77 | 5.77 | 15 | 3,490 | 602 |
11-Mar-2026 | 5.77 | 5.77 | 5.66 | 5.66 | 27 | 70,595 | 12,454 |
12-Mar-2026 | 5.65 | 5.65 | 5.55 | 5.6 | 20 | 5,416 | 966 |
13-Mar-2026 | 5.49 | 5.7 | 5.49 | 5.65 | 24 | 8,717 | 1,559 |
16-Mar-2026 | 5.65 | 5.76 | 5.54 | 5.75 | 37 | 73,010 | 12,790 |
17-Mar-2026 | 5.64 | 5.86 | 5.64 | 5.86 | 35 | 39,712 | 6,974 |
18-Mar-2026 | 5.86 | 5.97 | 5.75 | 5.85 | 36 | 91,493 | 15,691 |
19-Mar-2026 | 5.86 | 5.86 | 5.8 | 5.85 | 8 | 13,638 | 2,338 |
20-Mar-2026 | 5.79 | 5.96 | 5.75 | 5.96 | 32 | 23,643 | 3,746 |
23-Mar-2026 | 5.96 | 6.07 | 5.85 | 5.99 | 29 | 81,406 | 13,658 |
24-Mar-2026 | 6.01 | 6.01 | 5.88 | 5.88 | 24 | 11,727 | 1,902 |
25-Mar-2026 | 5.8 | 5.99 | 5.77 | 5.9 | 30 | 69,545 | 11,905 |
27-Mar-2026 | 6.01 | 6.01 | 5.79 | 5.79 | 19 | 12,412 | 1,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
