Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 7.61 | 7.61 | 7.24 | 7.6 | 110 | 3,13,607 | 24,147 |
14-Jul-2026 | 7.6 | 7.98 | 7.5 | 7.66 | 127 | 4,50,420 | 33,353 |
15-Jul-2026 | 7.6 | 8.04 | 7.6 | 8.04 | 111 | 5,50,910 | 52,906 |
16-Jul-2026 | 8.44 | 8.44 | 8.11 | 8.44 | 83 | 3,50,921 | 25,899 |
17-Jul-2026 | 8.85 | 8.86 | 8.5 | 8.85 | 193 | 8,37,263 | 88,242 |
20-Jul-2026 | 9.29 | 9.29 | 8.75 | 9.29 | 182 | 9,02,147 | 87,894 |
21-Jul-2026 | 9.29 | 9.65 | 8.83 | 8.83 | 231 | 7,88,922 | 76,979 |
22-Jul-2026 | 8.83 | 8.83 | 8.39 | 8.39 | 35 | 3,16,390 | 37,448 |
23-Jul-2026 | 7.98 | 8.39 | 7.98 | 7.98 | 85 | 6,67,993 | 83,604 |
24-Jul-2026 | 7.94 | 8.33 | 7.59 | 8.16 | 58 | 16,76,280 | 2,06,480 |
27-Jul-2026 | 8.5 | 8.5 | 7.76 | 8.03 | 48 | 97,302 | 12,229 |
28-Jul-2026 | 8.3 | 8.3 | 7.63 | 8.09 | 55 | 1,07,224 | 13,560 |
29-Jul-2026 | 7.88 | 8.37 | 7.69 | 8 | 62 | 90,321 | 11,501 |
30-Jul-2026 | 7.62 | 8.4 | 7.62 | 8.05 | 35 | 67,238 | 8,199 |
31-Jul-2026 | 8.05 | 8.05 | 7.68 | 7.87 | 38 | 95,596 | 12,334 |
03-Aug-2026 | 7.9 | 8.25 | 7.8 | 8.2 | 44 | 96,628 | 12,094 |
04-Aug-2026 | 7.8 | 8.57 | 7.8 | 8.1 | 56 | 2,76,113 | 33,918 |
05-Aug-2026 | 7.71 | 8.4 | 7.7 | 8.08 | 50 | 1,34,504 | 16,856 |
06-Aug-2026 | 8.47 | 8.47 | 8.03 | 8.04 | 42 | 1,12,050 | 13,693 |
07-Aug-2026 | 8.2 | 8.34 | 7.64 | 7.64 | 76 | 3,54,132 | 45,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
