Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 5.58 | 5.58 | 5.38 | 5.52 | 50 | 73,644 | 9,833 |
28-Apr-2026 | 5.63 | 5.63 | 5.41 | 5.63 | 19 | 44,901 | 7,985 |
29-Apr-2026 | 5.63 | 5.74 | 5.52 | 5.74 | 55 | 94,421 | 14,395 |
30-Apr-2026 | 5.85 | 5.85 | 5.79 | 5.85 | 62 | 71,118 | 12,114 |
04-May-2026 | 5.85 | 5.85 | 5.74 | 5.85 | 39 | 51,883 | 8,936 |
05-May-2026 | 5.85 | 5.85 | 5.74 | 5.75 | 27 | 57,359 | 9,967 |
06-May-2026 | 5.86 | 5.86 | 5.64 | 5.86 | 29 | 69,787 | 12,192 |
07-May-2026 | 5.97 | 5.97 | 5.75 | 5.89 | 52 | 99,849 | 13,015 |
08-May-2026 | 6 | 6 | 5.78 | 5.89 | 42 | 86,333 | 14,213 |
11-May-2026 | 6 | 6 | 5.78 | 5.86 | 38 | 45,285 | 7,141 |
12-May-2026 | 5.75 | 5.97 | 5.75 | 5.9 | 42 | 7,39,573 | 1,22,897 |
13-May-2026 | 5.9 | 6.01 | 5.79 | 5.97 | 308 | 7,73,835 | 1,24,008 |
14-May-2026 | 5.86 | 6.01 | 5.86 | 6.01 | 32 | 7,40,534 | 1,22,309 |
15-May-2026 | 5.9 | 5.99 | 5.89 | 5.93 | 22 | 7,769 | 1,210 |
18-May-2026 | 5.85 | 6.04 | 5.82 | 5.9 | 20 | 6,277 | 1,054 |
19-May-2026 | 6.01 | 6.01 | 5.88 | 6 | 16 | 8,811 | 1,467 |
20-May-2026 | 6.12 | 6.12 | 5.88 | 5.94 | 19 | 10,887 | 1,351 |
21-May-2026 | 6.05 | 6.05 | 5.83 | 5.85 | 36 | 34,136 | 4,331 |
22-May-2026 | 5.87 | 5.95 | 5.74 | 5.92 | 18 | 6,243 | 966 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
