Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 5.5 | 5.6 | 5.42 | 5.6 | 41 | 20,684 | 3,710 |
13-Nov-2025 | 5.71 | 5.71 | 5.49 | 5.49 | 61 | 32,724 | 5,763 |
14-Nov-2025 | 5.39 | 5.59 | 5.39 | 5.39 | 44 | 60,348 | 9,594 |
17-Nov-2025 | 5.49 | 5.49 | 5.29 | 5.29 | 71 | 1,33,902 | 24,611 |
18-Nov-2025 | 5.29 | 5.39 | 5.19 | 5.19 | 64 | 1,76,753 | 34,034 |
19-Nov-2025 | 5.19 | 5.29 | 5.09 | 5.09 | 52 | 39,091 | 7,671 |
20-Nov-2025 | 5 | 5.1 | 4.99 | 5.02 | 86 | 2,33,161 | 46,664 |
21-Nov-2025 | 5 | 5.1 | 4.92 | 4.92 | 56 | 1,31,388 | 26,500 |
24-Nov-2025 | 4.85 | 4.98 | 4.83 | 4.83 | 49 | 48,492 | 8,484 |
25-Nov-2025 | 4.83 | 4.84 | 4.74 | 4.76 | 56 | 1,67,015 | 30,992 |
26-Nov-2025 | 4.74 | 4.85 | 4.67 | 4.8 | 80 | 3,11,410 | 64,256 |
27-Nov-2025 | 4.89 | 4.89 | 4.71 | 4.71 | 82 | 5,05,703 | 83,301 |
28-Nov-2025 | 4.62 | 4.78 | 4.62 | 4.62 | 81 | 1,00,598 | 21,274 |
01-Dec-2025 | 4.71 | 4.71 | 4.53 | 4.59 | 68 | 86,531 | 19,001 |
02-Dec-2025 | 4.59 | 4.68 | 4.5 | 4.5 | 77 | 4,74,054 | 97,554 |
03-Dec-2025 | 4.59 | 4.59 | 4.41 | 4.59 | 67 | 5,30,036 | 1,13,988 |
04-Dec-2025 | 4.63 | 4.68 | 4.5 | 4.5 | 73 | 5,07,543 | 1,07,194 |
05-Dec-2025 | 4.59 | 4.59 | 4.41 | 4.59 | 65 | 5,58,315 | 1,11,577 |
08-Dec-2025 | 4.57 | 4.65 | 4.5 | 4.59 | 45 | 39,005 | 5,456 |
09-Dec-2025 | 4.58 | 4.68 | 4.5 | 4.54 | 70 | 2,91,583 | 50,277 |
10-Dec-2025 | 4.45 | 4.63 | 4.45 | 4.6 | 64 | 1,82,135 | 35,540 |
11-Dec-2025 | 4.51 | 4.52 | 4.51 | 4.51 | 41 | 84,619 | 18,610 |
12-Dec-2025 | 4.51 | 4.6 | 4.42 | 4.6 | 56 | 4,69,652 | 1,02,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.