Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 5.73 | 5.81 | 5.73 | 5.73 | 39 | 18,419 | 2,479 |
02-Jun-2026 | 5.75 | 5.75 | 5.62 | 5.62 | 18 | 9,348 | 1,659 |
03-Jun-2026 | 5.51 | 5.51 | 5.51 | 5.51 | 18 | 36,123 | 6,556 |
04-Jun-2026 | 5.41 | 5.41 | 5.4 | 5.4 | 27 | 25,585 | 4,738 |
05-Jun-2026 | 5.26 | 5.26 | 5.2 | 5.22 | 27 | 39,801 | 6,600 |
08-Jun-2026 | 5.35 | 5.4 | 4.96 | 5 | 68 | 1,13,601 | 22,284 |
09-Jun-2026 | 5.1 | 5.23 | 4.75 | 5.2 | 59 | 3,47,236 | 65,298 |
10-Jun-2026 | 5.2 | 5.45 | 5 | 5.09 | 46 | 5,05,758 | 88,342 |
11-Jun-2026 | 4.95 | 5.33 | 4.94 | 5.29 | 22 | 5,01,177 | 96,916 |
12-Jun-2026 | 5.29 | 5.55 | 5.03 | 5.28 | 68 | 4,70,993 | 85,034 |
15-Jun-2026 | 5.2 | 5.45 | 5.02 | 5.45 | 146 | 3,96,511 | 37,753 |
16-Jun-2026 | 5.35 | 5.7 | 5.18 | 5.7 | 100 | 2,78,612 | 28,874 |
17-Jun-2026 | 5.7 | 5.98 | 5.56 | 5.98 | 84 | 2,11,843 | 23,308 |
18-Jun-2026 | 5.98 | 6.21 | 5.98 | 6.01 | 81 | 1,90,273 | 22,343 |
19-Jun-2026 | 6.13 | 6.13 | 5.95 | 6 | 28 | 20,122 | 3,286 |
22-Jun-2026 | 5.88 | 6.2 | 5.88 | 6.1 | 47 | 84,826 | 11,032 |
23-Jun-2026 | 6 | 6.4 | 5.8 | 6.4 | 87 | 8,59,651 | 1,17,734 |
24-Jun-2026 | 6.37 | 6.68 | 6.35 | 6.5 | 65 | 1,07,530 | 13,208 |
25-Jun-2026 | 6.4 | 6.67 | 6.22 | 6.38 | 110 | 3,31,483 | 34,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
