Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 1,738.9 | 1,738.9 | 1,717.4 | 1,725.2 | 642 | 1,23,56,212.4 | 4,665 |
24-Oct-2025 | 1,725.2 | 1,725.2 | 1,705.1 | 1,716 | 1,596 | 12,45,80,300.9 | 63,020 |
27-Oct-2025 | 1,716.1 | 1,724.9 | 1,715 | 1,718.6 | 724 | 1,73,44,745.2 | 8,190 |
28-Oct-2025 | 1,729.9 | 1,729.9 | 1,715.1 | 1,718.5 | 512 | 1,67,46,051.9 | 6,699 |
29-Oct-2025 | 1,725 | 1,725 | 1,715.1 | 1,715.2 | 425 | 2,14,49,975.4 | 10,291 |
30-Oct-2025 | 1,715.2 | 1,723 | 1,715.2 | 1,720.5 | 246 | 2,44,45,403.9 | 13,015 |
31-Oct-2025 | 1,729 | 1,735 | 1,720.1 | 1,720.9 | 560 | 3,71,26,409.3 | 13,862 |
03-Nov-2025 | 1,714.1 | 1,734 | 1,714.1 | 1,725.8 | 337 | 1,67,32,945.7 | 7,909 |
04-Nov-2025 | 1,742.3 | 1,759.6 | 1,742.3 | 1,747.5 | 1,486 | 12,72,95,686.9 | 54,432 |
06-Nov-2025 | 1,747.6 | 1,752 | 1,745 | 1,748 | 568 | 2,88,86,009.2 | 13,633 |
07-Nov-2025 | 1,745.3 | 1,750 | 1,745.3 | 1,747.5 | 435 | 1,96,66,848.1 | 9,786 |
10-Nov-2025 | 1,736.8 | 1,751.7 | 1,736.8 | 1,748.3 | 405 | 1,60,20,315.4 | 8,359 |
11-Nov-2025 | 1,748.3 | 1,754.7 | 1,748 | 1,749.2 | 425 | 5,60,24,997.9 | 30,027 |
12-Nov-2025 | 1,749.7 | 1,753.5 | 1,749.1 | 1,749.4 | 398 | 1,77,60,374 | 8,589 |
13-Nov-2025 | 1,750.2 | 1,755 | 1,750.1 | 1,750.8 | 547 | 1,90,85,810.9 | 8,873 |
14-Nov-2025 | 1,750.7 | 1,754.9 | 1,745 | 1,751.6 | 556 | 5,12,36,918.1 | 18,025 |
17-Nov-2025 | 1,751.7 | 1,758.9 | 1,742.8 | 1,750.6 | 797 | 9,47,78,094.9 | 45,002 |
18-Nov-2025 | 1,757.9 | 1,760 | 1,750.1 | 1,752.3 | 495 | 10,79,62,569.4 | 55,827 |
19-Nov-2025 | 1,751.6 | 1,755 | 1,751.2 | 1,752.1 | 294 | 4,31,55,376.6 | 22,818 |
20-Nov-2025 | 1,752.4 | 1,756.8 | 1,750.3 | 1,753.7 | 270 | 2,77,34,933.8 | 15,363 |
21-Nov-2025 | 1,750.4 | 1,754.8 | 1,750.4 | 1,751.6 | 226 | 3,07,63,595.6 | 17,035 |
EBITDA came in at ₹36.8 crore. This is marking a 34.3% drop from the year-ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
