Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-May-2025 | 1,783.9 | 1,801.8 | 1,736.4 | 1,745.9 | 6,926 | 9,57,97,552.9 | 38,199 |
14-May-2025 | 1,751 | 1,779 | 1,726.1 | 1,734 | 2,626 | 3,76,19,808.8 | 11,016 |
15-May-2025 | 1,749.7 | 1,765 | 1,726.4 | 1,738.6 | 3,837 | 4,35,90,428.9 | 12,446 |
16-May-2025 | 1,749 | 1,793.6 | 1,742 | 1,777.5 | 3,943 | 4,85,31,102.1 | 15,411 |
19-May-2025 | 1,797 | 1,807.2 | 1,765.4 | 1,782.8 | 6,236 | 14,63,61,113.4 | 58,419 |
20-May-2025 | 1,793.8 | 1,807 | 1,765.7 | 1,785.5 | 5,109 | 10,61,85,599.5 | 38,116 |
21-May-2025 | 1,800 | 1,831.2 | 1,729.9 | 1,751.4 | 10,826 | 20,20,37,028.5 | 64,181 |
22-May-2025 | 1,760 | 1,764.1 | 1,712 | 1,719.7 | 6,265 | 7,40,88,461.7 | 23,908 |
23-May-2025 | 1,739.8 | 1,761 | 1,685 | 1,692.2 | 5,439 | 10,57,74,345.7 | 44,121 |
26-May-2025 | 1,697 | 1,730 | 1,680 | 1,716.8 | 5,262 | 7,38,77,062.2 | 21,824 |
27-May-2025 | 1,716.9 | 1,740.6 | 1,702 | 1,726.8 | 3,858 | 4,92,66,067.9 | 16,104 |
28-May-2025 | 1,738.9 | 1,738.9 | 1,700.5 | 1,703.6 | 4,450 | 10,27,67,055.7 | 48,296 |
29-May-2025 | 1,703.7 | 1,713.6 | 1,684.1 | 1,688.3 | 4,951 | 8,50,03,860 | 39,452 |
30-May-2025 | 1,688.4 | 1,701.1 | 1,675 | 1,676.1 | 4,710 | 9,73,84,512 | 43,816 |
02-Jun-2025 | 1,670 | 1,719.8 | 1,668 | 1,711.4 | 3,970 | 4,68,86,491.1 | 16,379 |
03-Jun-2025 | 1,725 | 1,734 | 1,710 | 1,716.3 | 2,316 | 3,47,52,256.5 | 13,642 |
04-Jun-2025 | 1,729 | 1,731.3 | 1,707.5 | 1,718.6 | 2,240 | 2,45,64,213.6 | 9,540 |
05-Jun-2025 | 1,718.7 | 1,746.1 | 1,713.8 | 1,717.9 | 3,793 | 4,95,53,644.6 | 20,337 |
06-Jun-2025 | 1,717.9 | 1,740 | 1,714.8 | 1,729.3 | 4,641 | 5,40,62,076.6 | 21,116 |
09-Jun-2025 | 1,737.8 | 1,758 | 1,720 | 1,722.4 | 5,064 | 6,29,09,051 | 22,535 |
10-Jun-2025 | 1,720 | 1,732.1 | 1,711 | 1,721.7 | 4,973 | 5,04,17,379.1 | 18,070 |
11-Jun-2025 | 1,735 | 1,813 | 1,730.6 | 1,760 | 20,299 | 44,23,86,748.2 | 86,395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.