Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,800.5 | 1,820.7 | 1,793.5 | 1,800.6 | 3,894 | 5,32,58,634.9 | 19,387 |
22-Apr-2025 | 1,811 | 1,837.2 | 1,780 | 1,799.6 | 6,428 | 8,05,26,163.3 | 23,447 |
23-Apr-2025 | 1,810 | 1,846.1 | 1,775 | 1,781.8 | 5,073 | 6,70,73,249.8 | 20,937 |
24-Apr-2025 | 1,782 | 1,812.2 | 1,766.8 | 1,779.5 | 7,715 | 7,70,61,161.7 | 27,982 |
25-Apr-2025 | 1,779.6 | 1,798 | 1,746.5 | 1,764.6 | 7,534 | 10,34,49,950.8 | 36,913 |
28-Apr-2025 | 1,770.1 | 1,813 | 1,765.5 | 1,774.4 | 5,071 | 5,20,68,680.7 | 14,297 |
29-Apr-2025 | 1,774.5 | 1,791.2 | 1,770.1 | 1,778.3 | 2,814 | 3,45,19,458.5 | 11,141 |
30-Apr-2025 | 1,774 | 1,777.3 | 1,755.6 | 1,758.6 | 4,447 | 8,81,63,239.4 | 35,837 |
02-May-2025 | 1,753.8 | 1,778.1 | 1,752 | 1,761.1 | 1,852 | 3,62,43,975.3 | 14,490 |
05-May-2025 | 1,761 | 1,768.8 | 1,728 | 1,739.9 | 4,240 | 7,76,25,111 | 31,632 |
06-May-2025 | 1,740 | 1,746 | 1,695 | 1,707.4 | 3,919 | 8,15,33,097.3 | 39,406 |
07-May-2025 | 1,694 | 1,726.9 | 1,690 | 1,715.6 | 10,789 | 11,45,48,228.7 | 45,587 |
08-May-2025 | 1,735 | 1,749.3 | 1,701 | 1,709.9 | 7,251 | 8,19,13,412.1 | 29,638 |
09-May-2025 | 1,700 | 1,734.9 | 1,691 | 1,727.3 | 2,602 | 2,65,35,503.6 | 8,699 |
12-May-2025 | 1,745 | 1,798.5 | 1,745 | 1,783.8 | 6,348 | 7,93,72,244.6 | 29,326 |
13-May-2025 | 1,783.9 | 1,801.8 | 1,736.4 | 1,745.9 | 6,926 | 9,57,97,552.9 | 38,199 |
14-May-2025 | 1,751 | 1,779 | 1,726.1 | 1,734 | 2,626 | 3,76,19,808.8 | 11,016 |
15-May-2025 | 1,749.7 | 1,765 | 1,726.4 | 1,738.6 | 3,837 | 4,35,90,428.9 | 12,446 |
16-May-2025 | 1,749 | 1,793.6 | 1,742 | 1,777.5 | 3,943 | 4,85,31,102.1 | 15,411 |
19-May-2025 | 1,797 | 1,807.2 | 1,765.4 | 1,782.8 | 6,236 | 14,63,61,113.4 | 58,419 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
