Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 1,439 | 1,440 | 1,401.6 | 1,430.4 | 1,147 | 1,97,30,754 | 8,372 |
06-May-2026 | 1,441 | 1,465.8 | 1,412.7 | 1,443.5 | 1,240 | 1,69,10,017.2 | 7,058 |
07-May-2026 | 1,440.1 | 1,478.4 | 1,435.6 | 1,446.3 | 1,415 | 2,35,62,748.9 | 9,444 |
08-May-2026 | 1,436 | 1,457.4 | 1,425 | 1,447.7 | 740 | 1,19,94,083.7 | 5,849 |
11-May-2026 | 1,466 | 1,493.9 | 1,430.6 | 1,466.1 | 1,832 | 3,44,35,233 | 15,039 |
12-May-2026 | 1,466.2 | 1,499 | 1,420.7 | 1,436.3 | 1,574 | 3,13,92,101.4 | 13,683 |
13-May-2026 | 1,425 | 1,450 | 1,379 | 1,413.4 | 1,905 | 2,70,80,018.4 | 10,613 |
14-May-2026 | 1,413.4 | 1,425 | 1,375 | 1,401.2 | 1,049 | 1,29,27,022.1 | 5,749 |
15-May-2026 | 1,401.2 | 1,404.8 | 1,379.4 | 1,385.7 | 800 | 88,66,605.5 | 3,777 |
18-May-2026 | 1,385.7 | 1,385.8 | 1,295 | 1,332.3 | 2,783 | 2,83,79,527.9 | 10,218 |
19-May-2026 | 1,358 | 1,371 | 1,330 | 1,362.4 | 982 | 1,01,71,088.2 | 4,233 |
20-May-2026 | 1,359.9 | 1,359.9 | 1,325 | 1,332.4 | 1,162 | 1,28,34,878.2 | 5,454 |
21-May-2026 | 1,355 | 1,382.8 | 1,351.2 | 1,370.1 | 1,814 | 3,04,85,777.7 | 12,709 |
22-May-2026 | 1,379 | 1,388.9 | 1,347.4 | 1,361.6 | 955 | 2,11,33,334 | 8,985 |
25-May-2026 | 1,383 | 1,389.9 | 1,359 | 1,370.8 | 448 | 75,82,121.2 | 3,249 |
26-May-2026 | 1,384.8 | 1,418.6 | 1,363 | 1,370.8 | 1,180 | 2,16,36,186.6 | 9,983 |
27-May-2026 | 1,375.8 | 1,416.8 | 1,371.2 | 1,398.3 | 1,313 | 2,28,91,584.2 | 7,952 |
29-May-2026 | 1,412.1 | 1,417.5 | 1,385 | 1,396.2 | 1,208 | 2,11,76,753.4 | 9,168 |
01-Jun-2026 | 1,414 | 1,420 | 1,390.2 | 1,400.4 | 1,096 | 2,11,07,861 | 9,670 |
02-Jun-2026 | 1,400 | 1,408.4 | 1,388.5 | 1,395.2 | 783 | 1,47,25,247.1 | 6,922 |
03-Jun-2026 | 1,417.9 | 1,417.9 | 1,345 | 1,388.1 | 1,223 | 1,78,17,104.8 | 5,143 |
EBITDA came in at ₹36.8 crore. This is marking a 34.3% drop from the year-ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
