Johnson Con. Hit

Johnson Controls-Hitachi Air Condition. India Ltd Historical Data

NSEBSE

₹1,747.8

(0.24%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	1,749	1,764.9	1,735.1	1,738.3	1,997	3,78,13,521.4	11,611
25-Jun-2025	1,739.8	1,780.1	1,734.9	1,773.2	9,195	12,12,56,686.1	46,460
26-Jun-2025	1,773.2	1,789.7	1,765.2	1,782	4,153	6,39,46,028.5	19,192
27-Jun-2025	1,787.8	1,790.4	1,743.4	1,749.8	3,274	4,69,56,959.8	15,585
30-Jun-2025	1,751.8	1,769.9	1,746.7	1,749.8	1,987	3,06,27,569	11,719
01-Jul-2025	1,750	1,759.5	1,742	1,743.7	2,122	4,46,09,807.7	19,202
02-Jul-2025	1,750	1,753.7	1,738.8	1,744.3	1,429	2,04,59,007.2	6,348
03-Jul-2025	1,744.3	1,830	1,744.3	1,811.4	11,293	21,67,09,069	61,943
04-Jul-2025	1,824	1,849	1,794	1,810	6,043	12,10,17,918.7	34,969
07-Jul-2025	1,820	1,829.6	1,795	1,809.3	6,708	10,60,27,389	31,658
08-Jul-2025	1,820	1,845	1,808.2	1,814.8	3,795	8,20,50,907.6	28,961
09-Jul-2025	1,787	1,798.5	1,750.1	1,756.3	8,018	15,46,30,043.5	34,589
10-Jul-2025	1,751	1,765.2	1,722.2	1,727.1	3,909	7,53,45,591.7	26,034
11-Jul-2025	1,728	1,737	1,710.1	1,722.3	3,063	4,63,37,201.6	17,392
14-Jul-2025	1,731.2	1,742	1,715.1	1,735.2	1,755	2,24,08,355.8	7,127
15-Jul-2025	1,735.3	1,775.9	1,731.6	1,770.2	5,615	7,59,17,194.4	19,231
16-Jul-2025	1,774.9	1,789.9	1,741.2	1,747.2	3,639	5,94,48,101.1	16,894
17-Jul-2025	1,750	1,779.2	1,749.7	1,753.3	2,679	3,88,31,104	11,830
18-Jul-2025	1,769.9	1,769.9	1,738.2	1,752.8	2,072	3,23,28,420.7	10,230
21-Jul-2025	1,752.9	1,759.3	1,740.1	1,750.1	1,698	2,64,30,449.1	8,602
22-Jul-2025	1,751	1,774.9	1,740.2	1,743.7	4,209	5,99,49,677.3	17,131
23-Jul-2025	1,745	1,752.7	1,740	1,747.8	2,176	3,14,75,084	7,180

Johnson Con. Hit: Related NEWS

No Record Found

Invest wise with Expert advice