Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 1,735.1 | 1,747 | 1,733 | 1,737.1 | 1,133 | 2,17,66,621.6 | 8,369 |
16-Sep-2025 | 1,737.2 | 1,749.8 | 1,737.2 | 1,740.4 | 890 | 1,38,11,738.5 | 5,641 |
17-Sep-2025 | 1,740.5 | 1,778.6 | 1,739.1 | 1,766.5 | 3,012 | 11,89,26,955.4 | 51,760 |
18-Sep-2025 | 1,774.4 | 1,774.4 | 1,745 | 1,754.6 | 1,716 | 2,87,10,699.4 | 10,098 |
19-Sep-2025 | 1,773 | 1,773 | 1,753.1 | 1,762.4 | 1,935 | 2,64,86,192 | 9,714 |
22-Sep-2025 | 1,769.8 | 1,774.8 | 1,750 | 1,754.5 | 1,555 | 2,84,11,592.1 | 11,340 |
23-Sep-2025 | 1,755 | 1,760.2 | 1,741.1 | 1,746.7 | 1,205 | 1,65,69,278.2 | 6,482 |
24-Sep-2025 | 1,746.8 | 1,756.8 | 1,732 | 1,737 | 2,754 | 2,72,11,810.3 | 10,285 |
25-Sep-2025 | 1,744.9 | 1,759.9 | 1,731 | 1,733.2 | 1,407 | 2,01,15,681.1 | 6,129 |
26-Sep-2025 | 1,733.3 | 1,745 | 1,729.9 | 1,731.8 | 2,506 | 2,91,19,219.2 | 13,097 |
29-Sep-2025 | 1,726 | 1,752 | 1,726 | 1,729.7 | 3,218 | 5,29,67,677.9 | 26,396 |
30-Sep-2025 | 1,729.8 | 1,739.9 | 1,725.1 | 1,732.4 | 895 | 1,36,75,668.5 | 5,239 |
01-Oct-2025 | 1,744.9 | 1,744.9 | 1,729.3 | 1,740.7 | 1,210 | 1,97,62,793.4 | 5,464 |
03-Oct-2025 | 1,748.9 | 1,748.9 | 1,727.8 | 1,730.4 | 1,166 | 4,51,56,157.8 | 21,404 |
06-Oct-2025 | 1,730.4 | 1,738 | 1,727.3 | 1,731 | 815 | 1,45,02,393.5 | 5,510 |
07-Oct-2025 | 1,731.1 | 1,744.6 | 1,728 | 1,732.3 | 1,054 | 1,43,79,871.7 | 5,415 |
08-Oct-2025 | 1,732.4 | 1,740 | 1,727.2 | 1,730.1 | 1,984 | 1,51,82,328.1 | 6,055 |
09-Oct-2025 | 1,728 | 1,737.7 | 1,727.5 | 1,728.4 | 627 | 1,30,45,185.6 | 5,633 |
10-Oct-2025 | 1,728.5 | 1,738.5 | 1,726 | 1,728.2 | 730 | 1,20,66,519.8 | 4,588 |
13-Oct-2025 | 1,740 | 1,740 | 1,721.1 | 1,723.7 | 646 | 1,87,94,466.7 | 8,497 |
EBITDA came in at ₹36.8 crore. This is marking a 34.3% drop from the year-ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
