iifl-logo

Johnson Controls-Hitachi Air Condition. India Ltd Historical Data

1,721.7
(-0.04%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Johnson Controls-Hitachi Air Condition. India Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,745

1,798.51,7451,783.86,3487,93,72,244.629,326

13-May-2025

1,783.9

1,801.81,736.41,745.96,9269,57,97,552.938,199

14-May-2025

1,751

1,7791,726.11,7342,6263,76,19,808.811,016

15-May-2025

1,749.7

1,7651,726.41,738.63,8374,35,90,428.912,446

16-May-2025

1,749

1,793.61,7421,777.53,9434,85,31,102.115,411

19-May-2025

1,797

1,807.21,765.41,782.86,23614,63,61,113.458,419

20-May-2025

1,793.8

1,8071,765.71,785.55,10910,61,85,599.538,116

21-May-2025

1,800

1,831.21,729.91,751.410,82620,20,37,028.564,181

22-May-2025

1,760

1,764.11,7121,719.76,2657,40,88,461.723,908

23-May-2025

1,739.8

1,7611,6851,692.25,43910,57,74,345.744,121

26-May-2025

1,697

1,7301,6801,716.85,2627,38,77,062.221,824

27-May-2025

1,716.9

1,740.61,7021,726.83,8584,92,66,067.916,104

28-May-2025

1,738.9

1,738.91,700.51,703.64,45010,27,67,055.748,296

29-May-2025

1,703.7

1,713.61,684.11,688.34,9518,50,03,86039,452

30-May-2025

1,688.4

1,701.11,6751,676.14,7109,73,84,51243,816

02-Jun-2025

1,670

1,719.81,6681,711.43,9704,68,86,491.116,379

03-Jun-2025

1,725

1,7341,7101,716.32,3163,47,52,256.513,642

04-Jun-2025

1,729

1,731.31,707.51,718.62,2402,45,64,213.69,540

05-Jun-2025

1,718.7

1,746.11,713.81,717.93,7934,95,53,644.620,337

06-Jun-2025

1,717.9

1,7401,714.81,729.34,6415,40,62,076.621,116

09-Jun-2025

1,737.8

1,7581,7201,722.45,0646,29,09,05122,535

10-Jun-2025

1,720

1,732.11,7111,721.74,9735,04,17,379.118,070

Johnson Con. Hit: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.