Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1,355 | 1,395 | 1,334.1 | 1,359.3 | 1,981 | 3,42,56,464.4 | 14,978 |
16-Apr-2026 | 1,383 | 1,387 | 1,279 | 1,328.9 | 4,432 | 8,07,93,646 | 28,687 |
17-Apr-2026 | 1,358.9 | 1,359.6 | 1,322.7 | 1,347 | 1,595 | 2,51,67,862.9 | 9,319 |
20-Apr-2026 | 1,320 | 1,369 | 1,320 | 1,346.1 | 1,318 | 1,62,70,441.5 | 7,111 |
21-Apr-2026 | 1,346.1 | 1,366.9 | 1,340.1 | 1,358.8 | 1,030 | 1,51,35,691.1 | 4,650 |
22-Apr-2026 | 1,374 | 1,393 | 1,355 | 1,377.8 | 937 | 1,65,20,562.2 | 8,030 |
23-Apr-2026 | 1,384 | 1,420 | 1,362.2 | 1,412.8 | 1,296 | 1,80,41,560.3 | 6,366 |
24-Apr-2026 | 1,424 | 1,424 | 1,361.1 | 1,366.7 | 1,168 | 1,75,33,241.8 | 7,172 |
27-Apr-2026 | 1,387 | 1,425 | 1,375 | 1,420.7 | 1,120 | 2,90,81,725.9 | 14,088 |
28-Apr-2026 | 1,435 | 1,456 | 1,400.1 | 1,439.2 | 1,406 | 2,18,30,526.2 | 9,554 |
29-Apr-2026 | 1,444 | 1,450 | 1,415.3 | 1,429 | 922 | 1,54,54,444.2 | 6,434 |
30-Apr-2026 | 1,406 | 1,419.4 | 1,375 | 1,390.6 | 996 | 1,52,62,763 | 5,605 |
04-May-2026 | 1,390.6 | 1,439 | 1,387.7 | 1,432.1 | 1,462 | 1,84,07,557.6 | 7,195 |
05-May-2026 | 1,439 | 1,440 | 1,401.6 | 1,430.4 | 1,147 | 1,97,30,754 | 8,372 |
06-May-2026 | 1,441 | 1,465.8 | 1,412.7 | 1,443.5 | 1,240 | 1,69,10,017.2 | 7,058 |
07-May-2026 | 1,440.1 | 1,478.4 | 1,435.6 | 1,446.3 | 1,415 | 2,35,62,748.9 | 9,444 |
08-May-2026 | 1,436 | 1,457.4 | 1,425 | 1,447.7 | 740 | 1,19,94,083.7 | 5,849 |
11-May-2026 | 1,466 | 1,493.9 | 1,430.6 | 1,466.1 | 1,832 | 3,44,35,233 | 15,039 |
12-May-2026 | 1,466.2 | 1,499 | 1,420.7 | 1,436.3 | 1,574 | 3,13,92,101.4 | 13,683 |
13-May-2026 | 1,425 | 1,450 | 1,379 | 1,413.4 | 1,905 | 2,70,80,018.4 | 10,613 |
14-May-2026 | 1,413.4 | 1,425 | 1,375 | 1,401.2 | 1,049 | 1,29,27,022.1 | 5,749 |
EBITDA came in at ₹36.8 crore. This is marking a 34.3% drop from the year-ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
