Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 1,730.4 | 1,738 | 1,727.3 | 1,731 | 815 | 1,45,02,393.5 | 5,510 |
07-Oct-2025 | 1,731.1 | 1,744.6 | 1,728 | 1,732.3 | 1,054 | 1,43,79,871.7 | 5,415 |
08-Oct-2025 | 1,732.4 | 1,740 | 1,727.2 | 1,730.1 | 1,984 | 1,51,82,328.1 | 6,055 |
09-Oct-2025 | 1,728 | 1,737.7 | 1,727.5 | 1,728.4 | 627 | 1,30,45,185.6 | 5,633 |
10-Oct-2025 | 1,728.5 | 1,738.5 | 1,726 | 1,728.2 | 730 | 1,20,66,519.8 | 4,588 |
13-Oct-2025 | 1,740 | 1,740 | 1,721.1 | 1,723.7 | 646 | 1,87,94,466.7 | 8,497 |
14-Oct-2025 | 1,723.8 | 1,731.5 | 1,720.2 | 1,723.6 | 499 | 1,05,37,452.5 | 4,036 |
15-Oct-2025 | 1,722.9 | 1,744 | 1,714.9 | 1,739 | 1,970 | 5,07,90,638.2 | 22,555 |
16-Oct-2025 | 1,730.6 | 1,735.8 | 1,722 | 1,724.6 | 520 | 1,03,23,634.3 | 4,680 |
17-Oct-2025 | 1,732.7 | 1,732.7 | 1,715.5 | 1,720.8 | 1,019 | 2,14,01,736.2 | 8,865 |
20-Oct-2025 | 1,738 | 1,738 | 1,713.5 | 1,718.9 | 780 | 2,54,46,944.8 | 9,927 |
21-Oct-2025 | 1,730 | 1,730 | 1,715.2 | 1,726 | 404 | 43,99,754.5 | 1,968 |
23-Oct-2025 | 1,738.9 | 1,738.9 | 1,717.4 | 1,725.2 | 642 | 1,23,56,212.4 | 4,665 |
24-Oct-2025 | 1,725.2 | 1,725.2 | 1,705.1 | 1,716 | 1,596 | 12,45,80,300.9 | 63,020 |
27-Oct-2025 | 1,716.1 | 1,724.9 | 1,715 | 1,718.6 | 724 | 1,73,44,745.2 | 8,190 |
28-Oct-2025 | 1,729.9 | 1,729.9 | 1,715.1 | 1,718.5 | 512 | 1,67,46,051.9 | 6,699 |
29-Oct-2025 | 1,725 | 1,725 | 1,715.1 | 1,715.2 | 425 | 2,14,49,975.4 | 10,291 |
30-Oct-2025 | 1,715.2 | 1,723 | 1,715.2 | 1,720.5 | 246 | 2,44,45,403.9 | 13,015 |
31-Oct-2025 | 1,729 | 1,735 | 1,720.1 | 1,720.9 | 560 | 3,71,26,409.3 | 13,862 |
EBITDA came in at ₹36.8 crore. This is marking a 34.3% drop from the year-ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
