Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 1,731.2 | 1,742 | 1,715.1 | 1,735.2 | 1,755 | 2,24,08,355.8 | 7,127 |
15-Jul-2025 | 1,735.3 | 1,775.9 | 1,731.6 | 1,770.2 | 5,615 | 7,59,17,194.4 | 19,231 |
16-Jul-2025 | 1,774.9 | 1,789.9 | 1,741.2 | 1,747.2 | 3,639 | 5,94,48,101.1 | 16,894 |
17-Jul-2025 | 1,750 | 1,779.2 | 1,749.7 | 1,753.3 | 2,679 | 3,88,31,104 | 11,830 |
18-Jul-2025 | 1,769.9 | 1,769.9 | 1,738.2 | 1,752.8 | 2,072 | 3,23,28,420.7 | 10,230 |
21-Jul-2025 | 1,752.9 | 1,759.3 | 1,740.1 | 1,750.1 | 1,698 | 2,64,30,449.1 | 8,602 |
22-Jul-2025 | 1,751 | 1,774.9 | 1,740.2 | 1,743.7 | 4,209 | 5,99,49,677.3 | 17,131 |
23-Jul-2025 | 1,745 | 1,752.7 | 1,740 | 1,747.8 | 2,176 | 3,14,75,084 | 7,180 |
24-Jul-2025 | 1,751.8 | 1,769 | 1,742 | 1,758 | 2,929 | 4,56,00,795.5 | 13,340 |
25-Jul-2025 | 1,739 | 1,749 | 1,721 | 1,740.1 | 5,294 | 11,03,67,898.4 | 33,435 |
28-Jul-2025 | 1,728.1 | 1,745 | 1,725.1 | 1,735.2 | 2,594 | 7,12,32,222.9 | 27,450 |
29-Jul-2025 | 1,730.1 | 1,750.7 | 1,730.1 | 1,742.1 | 1,498 | 2,74,70,125.8 | 11,396 |
30-Jul-2025 | 1,749.8 | 1,770 | 1,736.8 | 1,764.2 | 2,583 | 3,70,26,547.7 | 12,627 |
31-Jul-2025 | 1,763.8 | 1,763.8 | 1,741.1 | 1,743.2 | 1,251 | 1,25,10,018.6 | 4,440 |
01-Aug-2025 | 1,737 | 1,759.9 | 1,737 | 1,740.1 | 1,181 | 2,95,08,482.9 | 14,154 |
04-Aug-2025 | 1,742.1 | 1,755.6 | 1,741.1 | 1,744.3 | 1,562 | 2,29,36,339.5 | 9,808 |
05-Aug-2025 | 1,781 | 1,785 | 1,758.5 | 1,765.8 | 3,336 | 7,21,75,647.7 | 22,981 |
06-Aug-2025 | 1,775 | 1,784 | 1,755.1 | 1,757.7 | 2,819 | 6,52,87,466.7 | 17,350 |
07-Aug-2025 | 1,756.1 | 1,765.9 | 1,753.1 | 1,757.4 | 1,461 | 4,67,94,689.8 | 20,176 |
08-Aug-2025 | 1,769.9 | 1,785.6 | 1,732.2 | 1,737.1 | 1,640 | 7,44,68,826.7 | 24,104 |
11-Aug-2025 | 1,743 | 1,743 | 1,715.1 | 1,718.9 | 1,794 | 4,20,32,425.9 | 18,591 |
12-Aug-2025 | 1,718.9 | 1,735 | 1,715.5 | 1,723.4 | 1,554 | 2,70,29,710.2 | 7,106 |
EBITDA came in at ₹36.8 crore. This is marking a 34.3% drop from the year-ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
