Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 1,736 | 1,759.9 | 1,734.6 | 1,757.1 | 1,671 | 3,10,04,451.6 | 11,090 |
26-Aug-2025 | 1,757 | 1,757 | 1,725.1 | 1,728.3 | 1,933 | 4,62,81,684.5 | 19,159 |
28-Aug-2025 | 1,728 | 1,743.4 | 1,720 | 1,728.2 | 1,524 | 3,36,22,036.9 | 13,419 |
29-Aug-2025 | 1,725.2 | 1,741.3 | 1,725.2 | 1,730.6 | 643 | 1,11,05,098.3 | 4,472 |
01-Sep-2025 | 1,730.7 | 1,741.6 | 1,730 | 1,732.6 | 997 | 1,36,40,929.9 | 4,798 |
02-Sep-2025 | 1,732.7 | 1,749.9 | 1,730.1 | 1,741.8 | 1,220 | 2,69,06,150.4 | 9,359 |
03-Sep-2025 | 1,744.8 | 1,759 | 1,736.8 | 1,747.3 | 2,092 | 4,76,09,384.5 | 15,587 |
04-Sep-2025 | 1,754.9 | 1,758.6 | 1,735 | 1,736.8 | 1,300 | 2,41,58,336.1 | 8,113 |
05-Sep-2025 | 1,730 | 1,744.6 | 1,725.2 | 1,729.4 | 1,408 | 2,52,07,873.9 | 9,589 |
08-Sep-2025 | 1,729.5 | 1,746.9 | 1,729.5 | 1,737.9 | 1,059 | 1,43,28,882.5 | 5,734 |
09-Sep-2025 | 1,748.4 | 1,748.4 | 1,725.8 | 1,731.6 | 1,800 | 3,05,93,348.8 | 12,703 |
10-Sep-2025 | 1,742.9 | 1,747.1 | 1,731.7 | 1,739.1 | 777 | 1,63,48,850.1 | 5,960 |
11-Sep-2025 | 1,739.1 | 1,744 | 1,735 | 1,739 | 1,202 | 2,85,83,995.4 | 11,795 |
12-Sep-2025 | 1,739 | 1,743.8 | 1,725.1 | 1,735.1 | 1,702 | 3,02,21,575.8 | 12,947 |
15-Sep-2025 | 1,735.1 | 1,747 | 1,733 | 1,737.1 | 1,133 | 2,17,66,621.6 | 8,369 |
16-Sep-2025 | 1,737.2 | 1,749.8 | 1,737.2 | 1,740.4 | 890 | 1,38,11,738.5 | 5,641 |
17-Sep-2025 | 1,740.5 | 1,778.6 | 1,739.1 | 1,766.5 | 3,012 | 11,89,26,955.4 | 51,760 |
18-Sep-2025 | 1,774.4 | 1,774.4 | 1,745 | 1,754.6 | 1,716 | 2,87,10,699.4 | 10,098 |
19-Sep-2025 | 1,773 | 1,773 | 1,753.1 | 1,762.4 | 1,935 | 2,64,86,192 | 9,714 |
22-Sep-2025 | 1,769.8 | 1,774.8 | 1,750 | 1,754.5 | 1,555 | 2,84,11,592.1 | 11,340 |
EBITDA came in at ₹36.8 crore. This is marking a 34.3% drop from the year-ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
