Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 1,375.5 | 1,375.7 | 1,326 | 1,335.3 | 1,215 | 1,06,83,647.7 | 5,136 |
05-Mar-2026 | 1,346.5 | 1,370.2 | 1,325.1 | 1,347.5 | 1,365 | 1,87,93,682 | 8,345 |
06-Mar-2026 | 1,349.9 | 1,380 | 1,315.8 | 1,332.7 | 1,197 | 1,62,78,901.9 | 7,664 |
09-Mar-2026 | 1,334 | 1,334 | 1,291.2 | 1,301 | 1,567 | 1,80,03,350 | 9,611 |
10-Mar-2026 | 1,311.5 | 1,348.3 | 1,298 | 1,336.9 | 1,496 | 2,17,46,880 | 10,401 |
11-Mar-2026 | 1,300 | 1,354.5 | 1,299.9 | 1,316.9 | 1,321 | 2,81,93,153 | 14,946 |
12-Mar-2026 | 1,308 | 1,336 | 1,296 | 1,326.8 | 1,066 | 2,87,39,656.8 | 17,634 |
13-Mar-2026 | 1,313.4 | 1,315.2 | 1,265 | 1,284.6 | 1,426 | 1,91,26,453.2 | 10,006 |
16-Mar-2026 | 1,284 | 1,299.9 | 1,250 | 1,271.4 | 1,275 | 1,68,29,511.3 | 7,902 |
17-Mar-2026 | 1,283 | 1,292.1 | 1,250.1 | 1,257.2 | 1,145 | 3,01,09,883.6 | 18,419 |
18-Mar-2026 | 1,267.5 | 1,294.8 | 1,264 | 1,284.1 | 1,050 | 1,29,26,508.5 | 6,327 |
19-Mar-2026 | 1,280 | 1,300 | 1,264.6 | 1,284.2 | 922 | 1,95,57,878.4 | 12,236 |
20-Mar-2026 | 1,289.9 | 1,313 | 1,276.1 | 1,281.1 | 810 | 1,22,47,281.1 | 6,039 |
23-Mar-2026 | 1,255 | 1,270.1 | 1,220.2 | 1,233.5 | 1,241 | 1,83,81,217.6 | 10,691 |
24-Mar-2026 | 1,256 | 1,274.8 | 1,206 | 1,210.5 | 1,236 | 1,60,82,091.5 | 9,348 |
25-Mar-2026 | 1,226 | 1,251.9 | 1,201.1 | 1,206.1 | 1,358 | 1,86,93,716.8 | 9,827 |
27-Mar-2026 | 1,210.5 | 1,210.6 | 1,085.5 | 1,098.8 | 6,820 | 11,40,04,571.6 | 56,153 |
30-Mar-2026 | 1,067 | 1,099.9 | 1,021.3 | 1,049.1 | 4,325 | 5,38,08,234.6 | 24,358 |
01-Apr-2026 | 1,099 | 1,149 | 1,061 | 1,131.2 | 2,405 | 2,82,97,743.6 | 9,955 |
02-Apr-2026 | 1,128 | 1,144.9 | 1,088.1 | 1,133.5 | 1,315 | 1,10,06,193.6 | 4,313 |
EBITDA came in at ₹36.8 crore. This is marking a 34.3% drop from the year-ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
