Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 1,346.4 | 1,399.9 | 1,322.2 | 1,373 | 1,833 | 1,96,31,333 | 5,569 |
22-Jan-2026 | 1,373.1 | 1,395 | 1,360.1 | 1,391 | 619 | 51,09,521 | 1,892 |
23-Jan-2026 | 1,391.1 | 1,391.1 | 1,324.4 | 1,345.6 | 776 | 44,23,102.8 | 1,686 |
27-Jan-2026 | 1,345.7 | 1,345.7 | 1,275.2 | 1,288 | 2,292 | 2,42,52,828.4 | 9,543 |
28-Jan-2026 | 1,288.1 | 1,415 | 1,270 | 1,385.7 | 2,269 | 2,31,16,009.4 | 6,969 |
29-Jan-2026 | 1,385.8 | 1,399 | 1,315 | 1,337.2 | 1,537 | 2,16,89,941.4 | 10,159 |
30-Jan-2026 | 1,337.3 | 1,385.9 | 1,324 | 1,371.1 | 721 | 78,16,607.3 | 3,136 |
01-Feb-2026 | 1,385.5 | 1,391 | 1,330.5 | 1,364.2 | 1,096 | 1,53,75,849.6 | 6,894 |
02-Feb-2026 | 1,364.2 | 1,369.4 | 1,302.2 | 1,319.4 | 1,187 | 1,33,07,417.2 | 7,300 |
03-Feb-2026 | 1,350 | 1,357.9 | 1,286 | 1,311.6 | 1,883 | 2,54,15,643.4 | 10,783 |
04-Feb-2026 | 1,319.8 | 1,325 | 1,308 | 1,319.8 | 662 | 95,29,254.5 | 4,635 |
05-Feb-2026 | 1,353.8 | 1,353.8 | 1,310 | 1,323.8 | 954 | 1,97,18,481.9 | 10,447 |
06-Feb-2026 | 1,323.8 | 1,325 | 1,303.3 | 1,319.6 | 658 | 90,25,118 | 4,424 |
09-Feb-2026 | 1,329 | 1,451.5 | 1,316.1 | 1,420.5 | 2,582 | 5,35,49,124.8 | 24,438 |
10-Feb-2026 | 1,444 | 1,461.9 | 1,420.2 | 1,450.9 | 1,335 | 2,42,11,075.8 | 10,067 |
11-Feb-2026 | 1,462.5 | 1,462.5 | 1,389 | 1,401.1 | 814 | 76,48,527.1 | 2,948 |
12-Feb-2026 | 1,418.7 | 1,418.7 | 1,370 | 1,381.9 | 843 | 83,25,181.6 | 3,192 |
13-Feb-2026 | 1,358.8 | 1,414.8 | 1,352.1 | 1,403.5 | 996 | 1,02,13,320.4 | 3,452 |
16-Feb-2026 | 1,417.5 | 1,445.9 | 1,360.1 | 1,381.7 | 1,386 | 1,33,94,231.8 | 4,545 |
17-Feb-2026 | 1,375 | 1,412 | 1,375 | 1,398 | 731 | 80,50,383.7 | 2,873 |
18-Feb-2026 | 1,409.5 | 1,409.5 | 1,378.5 | 1,388.4 | 612 | 93,85,060.9 | 4,910 |
19-Feb-2026 | 1,396.6 | 1,404 | 1,370 | 1,391.6 | 847 | 1,03,77,197.5 | 4,314 |
EBITDA came in at ₹36.8 crore. This is marking a 34.3% drop from the year-ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
