Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 1,226 | 1,251.9 | 1,201.1 | 1,206.1 | 1,358 | 1,86,93,716.8 | 9,827 |
27-Mar-2026 | 1,210.5 | 1,210.6 | 1,085.5 | 1,098.8 | 6,820 | 11,40,04,571.6 | 56,153 |
30-Mar-2026 | 1,067 | 1,099.9 | 1,021.3 | 1,049.1 | 4,325 | 5,38,08,234.6 | 24,358 |
01-Apr-2026 | 1,099 | 1,149 | 1,061 | 1,131.2 | 2,405 | 2,82,97,743.6 | 9,955 |
02-Apr-2026 | 1,128 | 1,144.9 | 1,088.1 | 1,133.5 | 1,315 | 1,10,06,193.6 | 4,313 |
06-Apr-2026 | 1,145.5 | 1,168.9 | 1,114 | 1,163 | 1,390 | 2,36,61,002.1 | 12,793 |
07-Apr-2026 | 1,168.9 | 1,168.9 | 1,148 | 1,160.8 | 687 | 1,44,26,059 | 7,334 |
08-Apr-2026 | 1,214 | 1,276.8 | 1,180 | 1,276.4 | 1,412 | 2,32,99,123.8 | 12,741 |
09-Apr-2026 | 1,300 | 1,360 | 1,284.7 | 1,341.2 | 3,763 | 5,68,39,830.9 | 14,412 |
10-Apr-2026 | 1,350 | 1,381 | 1,330 | 1,334.8 | 1,541 | 2,43,28,236.9 | 9,960 |
13-Apr-2026 | 1,282.1 | 1,340 | 1,282.1 | 1,309.7 | 1,503 | 2,05,38,006.1 | 8,016 |
15-Apr-2026 | 1,355 | 1,395 | 1,334.1 | 1,359.3 | 1,981 | 3,42,56,464.4 | 14,978 |
16-Apr-2026 | 1,383 | 1,387 | 1,279 | 1,328.9 | 4,432 | 8,07,93,646 | 28,687 |
17-Apr-2026 | 1,358.9 | 1,359.6 | 1,322.7 | 1,347 | 1,595 | 2,51,67,862.9 | 9,319 |
20-Apr-2026 | 1,320 | 1,369 | 1,320 | 1,346.1 | 1,318 | 1,62,70,441.5 | 7,111 |
21-Apr-2026 | 1,346.1 | 1,366.9 | 1,340.1 | 1,358.8 | 1,030 | 1,51,35,691.1 | 4,650 |
22-Apr-2026 | 1,374 | 1,393 | 1,355 | 1,377.8 | 937 | 1,65,20,562.2 | 8,030 |
23-Apr-2026 | 1,384 | 1,420 | 1,362.2 | 1,412.8 | 1,296 | 1,80,41,560.3 | 6,366 |
EBITDA came in at ₹36.8 crore. This is marking a 34.3% drop from the year-ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
