Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 1,749.7 | 1,753.5 | 1,749.1 | 1,749.4 | 398 | 1,77,60,374 | 8,589 |
13-Nov-2025 | 1,750.2 | 1,755 | 1,750.1 | 1,750.8 | 547 | 1,90,85,810.9 | 8,873 |
14-Nov-2025 | 1,750.7 | 1,754.9 | 1,745 | 1,751.6 | 556 | 5,12,36,918.1 | 18,025 |
17-Nov-2025 | 1,751.7 | 1,758.9 | 1,742.8 | 1,750.6 | 797 | 9,47,78,094.9 | 45,002 |
18-Nov-2025 | 1,757.9 | 1,760 | 1,750.1 | 1,752.3 | 495 | 10,79,62,569.4 | 55,827 |
19-Nov-2025 | 1,751.6 | 1,755 | 1,751.2 | 1,752.1 | 294 | 4,31,55,376.6 | 22,818 |
20-Nov-2025 | 1,752.4 | 1,756.8 | 1,750.3 | 1,753.7 | 270 | 2,77,34,933.8 | 15,363 |
21-Nov-2025 | 1,750.4 | 1,754.8 | 1,750.4 | 1,751.6 | 226 | 3,07,63,595.6 | 17,035 |
24-Nov-2025 | 1,752.9 | 1,756.5 | 1,745.2 | 1,752.7 | 658 | 12,33,65,774.7 | 64,885 |
25-Nov-2025 | 1,748 | 1,756.9 | 1,745.1 | 1,746.2 | 446 | 7,46,93,616.4 | 40,220 |
26-Nov-2025 | 1,746.2 | 1,746.2 | 1,700 | 1,716 | 970 | 1,77,22,889.2 | 7,080 |
27-Nov-2025 | 1,716 | 1,722 | 1,643.5 | 1,653.1 | 2,001 | 5,05,98,854.9 | 20,965 |
28-Nov-2025 | 1,653.2 | 1,674.9 | 1,606 | 1,614.3 | 1,557 | 2,74,12,272.9 | 9,490 |
01-Dec-2025 | 1,605 | 1,643.8 | 1,604.4 | 1,619.2 | 1,079 | 1,36,39,962.2 | 5,044 |
02-Dec-2025 | 1,620.8 | 1,620.8 | 1,575 | 1,583.1 | 1,826 | 2,16,15,811.3 | 10,172 |
03-Dec-2025 | 1,583.1 | 1,584.9 | 1,552.2 | 1,566.1 | 1,353 | 2,95,60,532.1 | 15,032 |
04-Dec-2025 | 1,570.2 | 1,570.2 | 1,507 | 1,515.9 | 2,095 | 2,75,12,473.5 | 11,306 |
05-Dec-2025 | 1,502.1 | 1,512.2 | 1,450 | 1,473.4 | 2,764 | 4,72,67,619.5 | 21,006 |
08-Dec-2025 | 1,478.8 | 1,488.8 | 1,385.1 | 1,395.2 | 3,284 | 4,17,50,852.3 | 17,995 |
09-Dec-2025 | 1,378 | 1,449.9 | 1,350 | 1,417.3 | 3,971 | 4,16,75,674.2 | 13,132 |
10-Dec-2025 | 1,422.9 | 1,496.1 | 1,422.8 | 1,466.3 | 4,751 | 7,31,58,954.4 | 30,240 |
11-Dec-2025 | 1,466.3 | 1,480.1 | 1,429.4 | 1,442.7 | 1,806 | 1,86,49,815.5 | 6,774 |
12-Dec-2025 | 1,440.8 | 1,446 | 1,420.1 | 1,427.4 | 1,481 | 1,22,76,457.4 | 4,481 |
EBITDA came in at ₹36.8 crore. This is marking a 34.3% drop from the year-ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
