Johnson Con. Hit

Johnson Controls-Hitachi Air Condition. India Ltd Historical Data

NSEBSE

₹1,722.4

(-0.40%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,745	1,798.5	1,745	1,783.8	6,348	7,93,72,244.6	29,326
13-May-2025	1,783.9	1,801.8	1,736.4	1,745.9	6,926	9,57,97,552.9	38,199
14-May-2025	1,751	1,779	1,726.1	1,734	2,626	3,76,19,808.8	11,016
15-May-2025	1,749.7	1,765	1,726.4	1,738.6	3,837	4,35,90,428.9	12,446
16-May-2025	1,749	1,793.6	1,742	1,777.5	3,943	4,85,31,102.1	15,411
19-May-2025	1,797	1,807.2	1,765.4	1,782.8	6,236	14,63,61,113.4	58,419
20-May-2025	1,793.8	1,807	1,765.7	1,785.5	5,109	10,61,85,599.5	38,116
21-May-2025	1,800	1,831.2	1,729.9	1,751.4	10,826	20,20,37,028.5	64,181
22-May-2025	1,760	1,764.1	1,712	1,719.7	6,265	7,40,88,461.7	23,908
23-May-2025	1,739.8	1,761	1,685	1,692.2	5,439	10,57,74,345.7	44,121
26-May-2025	1,697	1,730	1,680	1,716.8	5,262	7,38,77,062.2	21,824
27-May-2025	1,716.9	1,740.6	1,702	1,726.8	3,858	4,92,66,067.9	16,104
28-May-2025	1,738.9	1,738.9	1,700.5	1,703.6	4,450	10,27,67,055.7	48,296
29-May-2025	1,703.7	1,713.6	1,684.1	1,688.3	4,951	8,50,03,860	39,452
30-May-2025	1,688.4	1,701.1	1,675	1,676.1	4,710	9,73,84,512	43,816
02-Jun-2025	1,670	1,719.8	1,668	1,711.4	3,970	4,68,86,491.1	16,379
03-Jun-2025	1,725	1,734	1,710	1,716.3	2,316	3,47,52,256.5	13,642
04-Jun-2025	1,729	1,731.3	1,707.5	1,718.6	2,240	2,45,64,213.6	9,540
05-Jun-2025	1,718.7	1,746.1	1,713.8	1,717.9	3,793	4,95,53,644.6	20,337
06-Jun-2025	1,717.9	1,740	1,714.8	1,729.3	4,641	5,40,62,076.6	21,116
09-Jun-2025	1,737.8	1,758	1,720	1,722.4	5,064	6,29,09,051	22,535

Johnson Con. Hit: Related NEWS

No Record Found

Invest wise with Expert advice