Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1,742.1 | 1,755.6 | 1,741.1 | 1,744.3 | 1,562 | 2,29,36,339.5 | 9,808 |
05-Aug-2025 | 1,781 | 1,785 | 1,758.5 | 1,765.8 | 3,336 | 7,21,75,647.7 | 22,981 |
06-Aug-2025 | 1,775 | 1,784 | 1,755.1 | 1,757.7 | 2,819 | 6,52,87,466.7 | 17,350 |
07-Aug-2025 | 1,756.1 | 1,765.9 | 1,753.1 | 1,757.4 | 1,461 | 4,67,94,689.8 | 20,176 |
08-Aug-2025 | 1,769.9 | 1,785.6 | 1,732.2 | 1,737.1 | 1,640 | 7,44,68,826.7 | 24,104 |
11-Aug-2025 | 1,743 | 1,743 | 1,715.1 | 1,718.9 | 1,794 | 4,20,32,425.9 | 18,591 |
12-Aug-2025 | 1,718.9 | 1,735 | 1,715.5 | 1,723.4 | 1,554 | 2,70,29,710.2 | 7,106 |
13-Aug-2025 | 1,721 | 1,730.9 | 1,715.5 | 1,720.9 | 855 | 1,87,68,586.8 | 8,625 |
14-Aug-2025 | 1,716 | 1,732.5 | 1,716 | 1,722.3 | 884 | 98,58,052.6 | 4,308 |
18-Aug-2025 | 1,744.9 | 1,769.9 | 1,736.4 | 1,754.8 | 3,994 | 14,19,14,142.9 | 58,596 |
19-Aug-2025 | 1,754.8 | 1,762.9 | 1,745 | 1,753.9 | 2,446 | 4,33,01,586.7 | 16,370 |
20-Aug-2025 | 1,758.8 | 1,759 | 1,744.8 | 1,752.9 | 1,321 | 3,08,05,011 | 12,959 |
21-Aug-2025 | 1,742.8 | 1,759.9 | 1,742.8 | 1,750.7 | 1,998 | 3,23,80,540.7 | 12,678 |
22-Aug-2025 | 1,751.4 | 1,756.1 | 1,735 | 1,736 | 1,411 | 2,34,46,389.8 | 8,581 |
25-Aug-2025 | 1,736 | 1,759.9 | 1,734.6 | 1,757.1 | 1,671 | 3,10,04,451.6 | 11,090 |
26-Aug-2025 | 1,757 | 1,757 | 1,725.1 | 1,728.3 | 1,933 | 4,62,81,684.5 | 19,159 |
28-Aug-2025 | 1,728 | 1,743.4 | 1,720 | 1,728.2 | 1,524 | 3,36,22,036.9 | 13,419 |
29-Aug-2025 | 1,725.2 | 1,741.3 | 1,725.2 | 1,730.6 | 643 | 1,11,05,098.3 | 4,472 |
01-Sep-2025 | 1,730.7 | 1,741.6 | 1,730 | 1,732.6 | 997 | 1,36,40,929.9 | 4,798 |
02-Sep-2025 | 1,732.7 | 1,749.9 | 1,730.1 | 1,741.8 | 1,220 | 2,69,06,150.4 | 9,359 |
EBITDA came in at ₹36.8 crore. This is marking a 34.3% drop from the year-ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
