Johnson Con. Hit

Johnson Controls-Hitachi Air Condition. India Ltd Historical Data

NSEBSE

₹1,811.4

(3.85%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	1,725	1,734	1,710	1,716.3	2,316	3,47,52,256.5	13,642
04-Jun-2025	1,729	1,731.3	1,707.5	1,718.6	2,240	2,45,64,213.6	9,540
05-Jun-2025	1,718.7	1,746.1	1,713.8	1,717.9	3,793	4,95,53,644.6	20,337
06-Jun-2025	1,717.9	1,740	1,714.8	1,729.3	4,641	5,40,62,076.6	21,116
09-Jun-2025	1,737.8	1,758	1,720	1,722.4	5,064	6,29,09,051	22,535
10-Jun-2025	1,720	1,732.1	1,711	1,721.7	4,973	5,04,17,379.1	18,070
11-Jun-2025	1,735	1,813	1,730.6	1,760	20,299	44,23,86,748.2	86,395
12-Jun-2025	1,779.6	1,779.6	1,735	1,763.9	11,236	15,89,64,280.8	59,898
13-Jun-2025	1,750.6	1,774	1,734.2	1,761.6	7,357	9,94,36,316.8	31,878
16-Jun-2025	1,770	1,793.2	1,741.7	1,772.7	9,110	11,90,67,169	41,652
17-Jun-2025	1,772.7	1,795.7	1,762.6	1,784.4	7,040	13,66,64,772.3	44,579
18-Jun-2025	1,784.5	1,797	1,766.4	1,788.4	6,861	6,99,65,816.1	25,115
19-Jun-2025	1,788.9	1,788.9	1,730.4	1,737	3,096	4,23,19,626.1	13,030
20-Jun-2025	1,734	1,764.9	1,720.1	1,758.1	5,550	6,22,25,164.1	15,704
23-Jun-2025	1,750	1,757.6	1,739	1,746	1,234	1,69,89,781.5	4,923
24-Jun-2025	1,749	1,764.9	1,735.1	1,738.3	1,997	3,78,13,521.4	11,611
25-Jun-2025	1,739.8	1,780.1	1,734.9	1,773.2	9,195	12,12,56,686.1	46,460
26-Jun-2025	1,773.2	1,789.7	1,765.2	1,782	4,153	6,39,46,028.5	19,192
27-Jun-2025	1,787.8	1,790.4	1,743.4	1,749.8	3,274	4,69,56,959.8	15,585
30-Jun-2025	1,751.8	1,769.9	1,746.7	1,749.8	1,987	3,06,27,569	11,719
01-Jul-2025	1,750	1,759.5	1,742	1,743.7	2,122	4,46,09,807.7	19,202
02-Jul-2025	1,750	1,753.7	1,738.8	1,744.3	1,429	2,04,59,007.2	6,348
03-Jul-2025	1,744.3	1,830	1,744.3	1,811.4	11,293	21,67,09,069	61,943

Johnson Con. Hit: Related NEWS

No Record Found

Invest wise with Expert advice