JSWISPL Historical Share Price Data

JSW Ispat Special Products Ltd Share Price

JSWISPL

NSE

CMP as on 26-May-23 3:29
₹ 32

icon 0.35 | 1.11%

Open
₹ 32
Turnover(lac)
₹ 98
Prev. Close
₹ 31.50
Day's Vol (shares)
₹ 306,631
Day's Vol (shares)
₹ 31.45         ₹ 31.90

BSE

CMP as on 26-May-23 3:29
₹ 32

icon 0.33 | 1.05%

Open
₹ 31
Turnover(lac)
₹ 13
Prev. Close
₹ 31.47
Day's Vol (shares)
₹ 21,956
Day's Vol (shares)
₹ 31.00         ₹ 31.84

FUTURE


JSW Ispat Special Products Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-202332.8533.832.833.35334594060337.3515101231.000.50
03-May-202333.3533.3532.8533.05143418078658.32036990.50-0.30
04-May-202333.0533.5532.9533.25168823318354.551915760.600.20
05-May-202333.3533.532.9533.25194526895849.553268200.55-0.10
08-May-202333.233.532.9533.3174337404878.45045350.550.10
09-May-202333.4533.5532.6532.75108013277077.92236710.90-0.70
10-May-202332.7532.8532.432.679311613465.21845940.45-0.15
11-May-202332.9532.9531.932105610043296.91651971.05-0.95
12-May-202332.332.331.1531.65156417853057.11847481.15-0.65
15-May-202332.0532.0531.431.7128510953249.151680540.65-0.35
16-May-202331.732.3531.531.6116617806697.152664410.85-0.10
17-May-202331.9531.9531.331.491311348922.151660960.65-0.55
18-May-20233131.953131.1155319058158.42657460.950.10
19-May-202331.431.430.631.259056741182.81091390.80-0.15
22-May-202331.6531.853131.65181323954881.63430810.85
23-May-202331.6532.0531.531.7111714936244.352912270.550.05
24-May-202331.2531.9531.2531.486216264822.353020450.700.15
25-May-202331.2531.631.231.57288730173.82024100.400.25
26-May-202331.831.931.4531.759589711480.42224070.45-0.05