Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
12-Aug-2022 | 28.60 | 29.10 | 28.50 | 28.70 | 2,443 | 42.30 | 646,384 | 0.60 | 0.05 |
11-Aug-2022 | 28.50 | 29 | 28.50 | 28.60 | 2,027 | 28.30 | 510,607 | 0.50 | 0.15 |
10-Aug-2022 | 28.80 | 28.80 | 28 | 28.60 | 2,187 | 37.40 | 693,077 | 0.80 | -0.10 |
08-Aug-2022 | 28.50 | 28.90 | 28.30 | 28.50 | 2,035 | 28.20 | 545,763 | 0.65 | -0.10 |
05-Aug-2022 | 28.70 | 28.80 | 28.40 | 28.50 | 2,465 | 36.80 | 764,519 | 0.45 | -0.20 |
04-Aug-2022 | 27.90 | 28.80 | 27.80 | 28.40 | 3,127 | 53.10 | 1,026,870 | 1 | 0.50 |
03-Aug-2022 | 27.50 | 28.30 | 27.40 | 27.80 | 2,503 | 47.30 | 941,474 | 0.85 | 0.35 |
02-Aug-2022 | 27.50 | 27.80 | 26.80 | 27.70 | 2,455 | 46 | 965,405 | 0.95 | 0.20 |
01-Aug-2022 | 27.20 | 27.50 | 26.80 | 27.40 | 2,326 | 40.30 | 665,088 | 0.70 | 0.15 |
29-Jul-2022 | 26.30 | 27.30 | 26.30 | 26.90 | 3,426 | 65.90 | 1,117,700 | 1.05 | 0.65 |
28-Jul-2022 | 25.90 | 26.80 | 25.70 | 26.20 | 3,024 | 58.50 | 1,342,471 | 1.10 | 0.35 |
27-Jul-2022 | 25.40 | 25.80 | 25.10 | 25.70 | 1,847 | 39.40 | 984,575 | 0.70 | 0.30 |
26-Jul-2022 | 25 | 25.60 | 24.90 | 25.40 | 2,267 | 51.60 | 1,000,653 | 0.70 | 0.45 |
25-Jul-2022 | 24.60 | 25.30 | 24.60 | 25.10 | 1,830 | 45.90 | 972,656 | 0.70 | 0.50 |
22-Jul-2022 | 25.30 | 25.40 | 24.80 | 24.90 | 1,957 | 33.70 | 733,374 | 0.60 | -0.40 |
21-Jul-2022 | 25.10 | 25.60 | 25 | 25.10 | 2,050 | 31.20 | 672,209 | 0.55 | 0.05 |
20-Jul-2022 | 25.30 | 25.90 | 25.10 | 25.30 | 2,064 | 25.30 | 461,427 | 0.75 | 0 |
19-Jul-2022 | 24.90 | 25.30 | 24.80 | 25.20 | 1,433 | 19.90 | 461,898 | 0.50 | 0.30 |
18-Jul-2022 | 24.90 | 25.40 | 24.80 | 25.10 | 1,889 | 27.70 | 552,163 | 0.55 | 0.25 |
15-Jul-2022 | 25.10 | 25.10 | 24.40 | 24.70 | 1,915 | 38.40 | 896,282 | 0.75 | -0.40 |
14-Jul-2022 | 25.40 | 25.50 | 24.70 | 25.10 | 2,094 | 30.50 | 507,207 | 0.85 | -0.30 |
13-Jul-2022 | 24.40 | 25.60 | 24.40 | 25.40 | 3,279 | 92.40 | 1,868,886 | 1.25 | 1 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity