JSW Ispat Special Products Share Price History

JSW Ispat Speci.

CMP as on 24-Sep-21 15:43

₹ 32.45
0.05 0.15%

Open

₹ 32.65

Turnover (lac)

₹ 244

Prev. Close

₹ 32.40

Day's Vol (shares)

₹ 7,52,291

Day's Range (₹)

₹ 32.10
₹ 32.90

CMP as on24-Sep-21 15:51

₹ 32.45
0.05 0.15%

Open

₹ 32.60

Turnover (lac)

₹ 107

Prev. Close

₹ 32.40

Day's Vol (shares)

₹ 2,23,780

Day's Range

₹ 32.00
₹ 32.90

JSW Ispat Special Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 32.70 32.90 32.10 32.50 3,132 24.50 472,071 0.80 -0.20
23-Sep-2021 32.60 33.70 31.10 32.40 4,131 54.90 997,759 2.55 -0.10
22-Sep-2021 32.90 33.50 32.10 32.60 3,228 44.70 734,028 1.40 -0.30
21-Sep-2021 32 33.20 30.80 32.90 6,245 80.90 1,487,294 2.45 0.85
20-Sep-2021 33.40 33.40 32.40 32.40 7,188 83.30 1,816,311 1.05 -1.10
17-Sep-2021 35.80 35.90 33.80 34.10 5,535 89.10 2,038,268 2.10 -1.70
16-Sep-2021 36.90 36.90 35.10 35.60 3,766 49.40 984,047 1.80 -1.40
15-Sep-2021 36 37 36 36.20 3,978 59.90 1,166,452 1 0.15
14-Sep-2021 35.90 37.20 35.30 35.70 4,282 71.30 966,999 1.90 -0.10
13-Sep-2021 37.40 37.40 35.40 35.50 5,397 93 1,802,393 2 -1.90
09-Sep-2021 36.50 37.60 35.50 37.30 3,201 74.10 2,006,135 2.10 0.75
08-Sep-2021 34.80 36.50 34.80 36.50 2,911 83.80 2,318,189 1.70 1.70
07-Sep-2021 36.90 37.10 34.40 34.80 4,305 97.80 2,733,030 2.65 -2.10
06-Sep-2021 34.50 35.50 33.80 35.50 2,670 60 1,727,428 1.75 1
03-Sep-2021 33.20 33.90 31.80 33.90 3,919 79.70 2,402,045 2.15 0.70
02-Sep-2021 30.90 32.30 30.90 32.30 3,446 64.90 2,030,176 1.45 1.45
01-Sep-2021 31.20 31.70 30.60 30.80 2,112 28 900,827 1.05 -0.30
31-Aug-2021 31.90 31.90 30.70 31.20 2,305 37.60 1,201,964 1.25 -0.80
30-Aug-2021 31.50 32 31.20 31.80 2,055 34 1,070,934 0.80 0.35
27-Aug-2021 31.10 31.60 30.20 31.10 2,727 33.70 1,095,284 1.40 -0.10
26-Aug-2021 32.90 33 31.10 31.20 3,153 47.90 1,526,727 1.90 -1.70
25-Aug-2021 32.70 33.30 32 32.70 2,464 32.80 1,003,088 1.30 0
Open ZERO Brokerage Demat Account