JSW Ispat Special Products Ltd(JSW Ispat Speci.) Corporate Action | India Infoline

JSW Ispat Special Products Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	32.85	33.8	32.8	33.35	3345	94060337.35	1510123	1.00	0.50
03-May-2023	33.35	33.35	32.85	33.05	1434	18078658.3	203699	0.50	-0.30
04-May-2023	33.05	33.55	32.95	33.25	1688	23318354.55	191576	0.60	0.20
05-May-2023	33.35	33.5	32.95	33.25	1945	26895849.55	326820	0.55	-0.10
08-May-2023	33.2	33.5	32.95	33.3	1743	37404878.4	504535	0.55	0.10
09-May-2023	33.45	33.55	32.65	32.75	1080	13277077.9	223671	0.90	-0.70
10-May-2023	32.75	32.85	32.4	32.6	793	11613465.2	184594	0.45	-0.15
11-May-2023	32.95	32.95	31.9	32	1056	10043296.9	165197	1.05	-0.95
12-May-2023	32.3	32.3	31.15	31.65	1564	17853057.1	184748	1.15	-0.65
15-May-2023	32.05	32.05	31.4	31.7	1285	10953249.15	168054	0.65	-0.35
16-May-2023	31.7	32.35	31.5	31.6	1166	17806697.15	266441	0.85	-0.10
17-May-2023	31.95	31.95	31.3	31.4	913	11348922.15	166096	0.65	-0.55
18-May-2023	31	31.95	31	31.1	1553	19058158.4	265746	0.95	0.10
19-May-2023	31.4	31.4	30.6	31.25	905	6741182.8	109139	0.80	-0.15
22-May-2023	31.65	31.85	31	31.65	1813	23954881.6	343081	0.85
23-May-2023	31.65	32.05	31.5	31.7	1117	14936244.35	291227	0.55	0.05
24-May-2023	31.25	31.95	31.25	31.4	862	16264822.35	302045	0.70	0.15
25-May-2023	31.25	31.6	31.2	31.5	728	8730173.8	202410	0.40	0.25
26-May-2023	31.8	31.9	31.45	31.75	958	9711480.4	222407	0.45	-0.05