H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 32.85 | 33.8 | 32.8 | 33.35 | 3345 | 94060337.35 | 1510123 | 1.00 | 0.50 |
03-May-2023 | 33.35 | 33.35 | 32.85 | 33.05 | 1434 | 18078658.3 | 203699 | 0.50 | -0.30 |
04-May-2023 | 33.05 | 33.55 | 32.95 | 33.25 | 1688 | 23318354.55 | 191576 | 0.60 | 0.20 |
05-May-2023 | 33.35 | 33.5 | 32.95 | 33.25 | 1945 | 26895849.55 | 326820 | 0.55 | -0.10 |
08-May-2023 | 33.2 | 33.5 | 32.95 | 33.3 | 1743 | 37404878.4 | 504535 | 0.55 | 0.10 |
09-May-2023 | 33.45 | 33.55 | 32.65 | 32.75 | 1080 | 13277077.9 | 223671 | 0.90 | -0.70 |
10-May-2023 | 32.75 | 32.85 | 32.4 | 32.6 | 793 | 11613465.2 | 184594 | 0.45 | -0.15 |
11-May-2023 | 32.95 | 32.95 | 31.9 | 32 | 1056 | 10043296.9 | 165197 | 1.05 | -0.95 |
12-May-2023 | 32.3 | 32.3 | 31.15 | 31.65 | 1564 | 17853057.1 | 184748 | 1.15 | -0.65 |
15-May-2023 | 32.05 | 32.05 | 31.4 | 31.7 | 1285 | 10953249.15 | 168054 | 0.65 | -0.35 |
16-May-2023 | 31.7 | 32.35 | 31.5 | 31.6 | 1166 | 17806697.15 | 266441 | 0.85 | -0.10 |
17-May-2023 | 31.95 | 31.95 | 31.3 | 31.4 | 913 | 11348922.15 | 166096 | 0.65 | -0.55 |
18-May-2023 | 31 | 31.95 | 31 | 31.1 | 1553 | 19058158.4 | 265746 | 0.95 | 0.10 |
19-May-2023 | 31.4 | 31.4 | 30.6 | 31.25 | 905 | 6741182.8 | 109139 | 0.80 | -0.15 |
22-May-2023 | 31.65 | 31.85 | 31 | 31.65 | 1813 | 23954881.6 | 343081 | 0.85 | |
23-May-2023 | 31.65 | 32.05 | 31.5 | 31.7 | 1117 | 14936244.35 | 291227 | 0.55 | 0.05 |
24-May-2023 | 31.25 | 31.95 | 31.25 | 31.4 | 862 | 16264822.35 | 302045 | 0.70 | 0.15 |
25-May-2023 | 31.25 | 31.6 | 31.2 | 31.5 | 728 | 8730173.8 | 202410 | 0.40 | 0.25 |
26-May-2023 | 31.8 | 31.9 | 31.45 | 31.75 | 958 | 9711480.4 | 222407 | 0.45 | -0.05 |