JSW Ispat Special Products Share Price History
CMP as on 24-Sep-21 15:43
₹ 32.45Open
₹ 32.65Turnover (lac)
₹ 244Prev. Close
₹ 32.40Day's Vol (shares)
₹ 7,52,291CMP as on24-Sep-21 15:51
₹ 32.45Open
₹ 32.60Turnover (lac)
₹ 107Prev. Close
₹ 32.40Day's Vol (shares)
₹ 2,23,780JSW Ispat Special Products Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 24-Sep-2021 | 32.70 | 32.90 | 32.10 | 32.50 | 3,132 | 24.50 | 472,071 | 0.80 | -0.20 |
| 23-Sep-2021 | 32.60 | 33.70 | 31.10 | 32.40 | 4,131 | 54.90 | 997,759 | 2.55 | -0.10 |
| 22-Sep-2021 | 32.90 | 33.50 | 32.10 | 32.60 | 3,228 | 44.70 | 734,028 | 1.40 | -0.30 |
| 21-Sep-2021 | 32 | 33.20 | 30.80 | 32.90 | 6,245 | 80.90 | 1,487,294 | 2.45 | 0.85 |
| 20-Sep-2021 | 33.40 | 33.40 | 32.40 | 32.40 | 7,188 | 83.30 | 1,816,311 | 1.05 | -1.10 |
| 17-Sep-2021 | 35.80 | 35.90 | 33.80 | 34.10 | 5,535 | 89.10 | 2,038,268 | 2.10 | -1.70 |
| 16-Sep-2021 | 36.90 | 36.90 | 35.10 | 35.60 | 3,766 | 49.40 | 984,047 | 1.80 | -1.40 |
| 15-Sep-2021 | 36 | 37 | 36 | 36.20 | 3,978 | 59.90 | 1,166,452 | 1 | 0.15 |
| 14-Sep-2021 | 35.90 | 37.20 | 35.30 | 35.70 | 4,282 | 71.30 | 966,999 | 1.90 | -0.10 |
| 13-Sep-2021 | 37.40 | 37.40 | 35.40 | 35.50 | 5,397 | 93 | 1,802,393 | 2 | -1.90 |
| 09-Sep-2021 | 36.50 | 37.60 | 35.50 | 37.30 | 3,201 | 74.10 | 2,006,135 | 2.10 | 0.75 |
| 08-Sep-2021 | 34.80 | 36.50 | 34.80 | 36.50 | 2,911 | 83.80 | 2,318,189 | 1.70 | 1.70 |
| 07-Sep-2021 | 36.90 | 37.10 | 34.40 | 34.80 | 4,305 | 97.80 | 2,733,030 | 2.65 | -2.10 |
| 06-Sep-2021 | 34.50 | 35.50 | 33.80 | 35.50 | 2,670 | 60 | 1,727,428 | 1.75 | 1 |
| 03-Sep-2021 | 33.20 | 33.90 | 31.80 | 33.90 | 3,919 | 79.70 | 2,402,045 | 2.15 | 0.70 |
| 02-Sep-2021 | 30.90 | 32.30 | 30.90 | 32.30 | 3,446 | 64.90 | 2,030,176 | 1.45 | 1.45 |
| 01-Sep-2021 | 31.20 | 31.70 | 30.60 | 30.80 | 2,112 | 28 | 900,827 | 1.05 | -0.30 |
| 31-Aug-2021 | 31.90 | 31.90 | 30.70 | 31.20 | 2,305 | 37.60 | 1,201,964 | 1.25 | -0.80 |
| 30-Aug-2021 | 31.50 | 32 | 31.20 | 31.80 | 2,055 | 34 | 1,070,934 | 0.80 | 0.35 |
| 27-Aug-2021 | 31.10 | 31.60 | 30.20 | 31.10 | 2,727 | 33.70 | 1,095,284 | 1.40 | -0.10 |
| 26-Aug-2021 | 32.90 | 33 | 31.10 | 31.20 | 3,153 | 47.90 | 1,526,727 | 1.90 | -1.70 |
| 25-Aug-2021 | 32.70 | 33.30 | 32 | 32.70 | 2,464 | 32.80 | 1,003,088 | 1.30 | 0 |
QuickLinks for JSW Ispat Special Products Ltd.
