Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 126.2 | 126.2 | 123 | 123.85 | 2,290 | 2,09,19,730.83 | 1,10,064 |
04-Jun-2026 | 123.99 | 126.7 | 123.2 | 123.61 | 2,530 | 1,95,46,923.73 | 77,816 |
05-Jun-2026 | 124.78 | 125.1 | 122.32 | 122.54 | 3,426 | 2,89,42,400.99 | 1,57,189 |
08-Jun-2026 | 122.5 | 122.51 | 119.1 | 119.43 | 4,002 | 3,88,92,147.3 | 1,86,439 |
09-Jun-2026 | 119.98 | 122.36 | 119.46 | 120.83 | 4,857 | 7,25,08,843.76 | 4,25,456 |
10-Jun-2026 | 121.4 | 127.97 | 121.39 | 123.87 | 5,904 | 5,86,54,120.09 | 1,97,710 |
11-Jun-2026 | 124.81 | 124.81 | 119.76 | 120.77 | 2,147 | 1,82,73,552.28 | 93,165 |
12-Jun-2026 | 121.65 | 125.69 | 121.65 | 125.35 | 1,508 | 1,73,21,587.77 | 86,094 |
15-Jun-2026 | 126.15 | 133.52 | 126.15 | 131.83 | 5,237 | 5,52,44,036.18 | 2,46,477 |
16-Jun-2026 | 133.5 | 138.65 | 131.51 | 133.42 | 4,810 | 5,42,47,146.67 | 1,84,216 |
17-Jun-2026 | 133.1 | 137.5 | 132.59 | 134.36 | 3,195 | 3,58,94,239.48 | 1,27,522 |
18-Jun-2026 | 135.09 | 138.4 | 132.06 | 137.29 | 2,771 | 2,67,48,435.6 | 98,904 |
19-Jun-2026 | 136.52 | 138.95 | 132.6 | 137.3 | 2,170 | 1,68,95,589.97 | 67,956 |
22-Jun-2026 | 137.3 | 140 | 135.9 | 136.4 | 2,511 | 2,02,18,094.8 | 73,855 |
23-Jun-2026 | 136.1 | 137.26 | 132.92 | 134.23 | 2,188 | 1,74,47,812.32 | 68,105 |
24-Jun-2026 | 134.23 | 136.5 | 132.44 | 134.44 | 1,815 | 1,07,99,965.36 | 43,212 |
25-Jun-2026 | 134.5 | 138.63 | 134.05 | 134.8 | 3,304 | 2,19,21,642.49 | 87,823 |
29-Jun-2026 | 134.53 | 137.4 | 132.1 | 133.44 | 4,639 | 3,43,11,057.36 | 1,15,285 |
30-Jun-2026 | 135 | 139.17 | 135 | 136.23 | 3,394 | 3,12,32,023.6 | 93,179 |
01-Jul-2026 | 136.92 | 159.5 | 136.72 | 151.98 | 1,55,978 | 4,34,95,24,957.42 | 11,77,870 |
02-Jul-2026 | 156 | 158.8 | 148.5 | 151.48 | 29,498 | 57,27,67,424.41 | 6,85,835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
