JTEKT India

JTEKT India Ltd Historical Data

NSEBSE

₹136.12

(-1.33%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	118.59	126	118.59	125.34	1,229	1,22,46,560.21	41,578
02-Apr-2026	121.8	128.49	120.5	127.14	1,115	92,66,929.68	35,823
06-Apr-2026	127.13	127.98	124.5	126.1	1,260	85,11,225.26	37,991
07-Apr-2026	126.99	128	125	127.49	666	62,60,622.39	24,241
08-Apr-2026	130.75	136	130.75	133.21	1,121	1,00,99,791.63	41,836
09-Apr-2026	134	135	129.11	130.94	2,655	1,34,34,899.66	48,923
10-Apr-2026	132.1	135.33	132.1	133.88	937	84,50,749.43	25,033
13-Apr-2026	130.81	133.9	128.6	132.2	968	92,36,393.12	32,128
15-Apr-2026	135.25	137.54	132.97	133.18	3,021	2,43,20,705.75	88,534
16-Apr-2026	135.89	135.91	132.2	132.51	2,854	2,15,56,879.67	1,18,406
17-Apr-2026	132.51	135	132.51	132.83	3,301	2,40,27,581.96	1,04,223
20-Apr-2026	132.9	134	131.61	132.25	1,246	1,20,16,295.03	33,971
21-Apr-2026	132.25	133.07	128.7	129.13	4,332	4,15,77,288.41	2,37,324
22-Apr-2026	130.4	133.5	129.04	130.04	3,758	2,54,40,790.16	83,737
23-Apr-2026	129.8	131.49	129.63	130.4	1,036	96,35,206.7	38,102
24-Apr-2026	131	131	128.12	128.99	1,249	1,05,94,229.74	50,471
27-Apr-2026	128.99	130.78	128.64	129.73	1,521	1,27,05,110.52	60,239
28-Apr-2026	130.45	130.45	129.23	129.71	697	73,06,530.72	33,808
29-Apr-2026	130.1	141.69	130.1	137.96	12,010	23,34,00,182.98	5,87,474
30-Apr-2026	136.97	137.5	134.21	136.12	2,875	2,88,60,102.6	1,04,904

JTEKT India: Related NEWS

No Record Found

Invest wise with Expert advice