Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 143.99 | 145.8 | 141.91 | 144.09 | 2,564 | 1,97,09,934.71 | 58,856 |
14-Jul-2026 | 144.09 | 144.49 | 140.8 | 141.3 | 1,713 | 1,39,65,971.51 | 62,723 |
15-Jul-2026 | 140.61 | 143.92 | 140 | 141.19 | 2,533 | 2,11,23,775.72 | 65,623 |
16-Jul-2026 | 141.9 | 142.9 | 138.61 | 139.1 | 2,278 | 1,76,16,994.02 | 67,820 |
17-Jul-2026 | 139.1 | 140 | 135.2 | 136.26 | 3,325 | 3,47,11,266.81 | 1,43,552 |
20-Jul-2026 | 135 | 135.61 | 132.6 | 134.51 | 2,500 | 1,99,79,488.82 | 71,184 |
21-Jul-2026 | 134 | 135 | 132.25 | 133.82 | 2,471 | 1,68,68,334.86 | 66,851 |
22-Jul-2026 | 134.3 | 134.3 | 130.91 | 132.04 | 2,203 | 1,91,35,761.17 | 68,334 |
23-Jul-2026 | 131.99 | 133.7 | 130.5 | 131.34 | 1,728 | 1,22,53,073.5 | 46,790 |
24-Jul-2026 | 130.5 | 132.5 | 129.05 | 131.62 | 1,683 | 1,30,34,449.43 | 52,180 |
27-Jul-2026 | 132.99 | 133.81 | 132.01 | 133.29 | 1,388 | 1,10,87,916.41 | 37,905 |
28-Jul-2026 | 132.27 | 136.5 | 132.22 | 135.17 | 3,782 | 2,95,22,702.99 | 1,01,189 |
29-Jul-2026 | 135.89 | 136 | 133.32 | 134.29 | 2,265 | 1,66,07,698.69 | 64,440 |
30-Jul-2026 | 134.29 | 137.6 | 132.42 | 134.84 | 2,424 | 2,04,03,756.67 | 70,768 |
31-Jul-2026 | 135 | 144.55 | 134.99 | 140.71 | 15,940 | 19,51,76,169.33 | 3,76,282 |
03-Aug-2026 | 141.9 | 143.94 | 138.2 | 141.74 | 4,247 | 3,63,15,008.43 | 1,22,242 |
04-Aug-2026 | 142.43 | 143.2 | 139.7 | 140.77 | 2,654 | 2,18,23,886.44 | 77,987 |
05-Aug-2026 | 141.59 | 142.31 | 140.12 | 140.82 | 1,684 | 1,27,14,152.72 | 47,623 |
06-Aug-2026 | 141.7 | 142.39 | 140.48 | 141.16 | 1,420 | 1,01,11,947.59 | 40,304 |
07-Aug-2026 | 141.16 | 143.79 | 138.5 | 139.8 | 3,362 | 4,29,79,099.67 | 1,71,411 |
10-Aug-2026 | 139.48 | 144.01 | 138.51 | 142.62 | 4,309 | 4,25,17,383.44 | 1,51,899 |
11-Aug-2026 | 142.88 | 143.93 | 140.1 | 141.16 | 3,382 | 2,87,03,298.19 | 95,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
