JTEKT India

JTEKT India Ltd Historical Data

NSEBSE

₹141.27

(-1.51%)

Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	135.1	137.95	135.1	137.42	2,021	97,21,425.42	38,295
15-May-2025	137.6	141.29	137.3	138.92	2,477	1,17,69,651.99	38,128
16-May-2025	139.2	143.09	138.28	139.62	3,645	1,44,17,984.71	52,557
19-May-2025	139.9	143.23	139.55	140	3,697	1,36,67,651.1	53,290
20-May-2025	141	143.63	138.6	139.12	3,979	2,01,63,127.53	69,460
21-May-2025	139.13	142.94	138.12	139.76	2,135	78,79,658.45	22,304
22-May-2025	139.5	140.6	138.84	139.93	3,513	1,30,74,770.72	59,988
23-May-2025	140.5	140.9	135.3	139.51	7,804	4,03,59,708.44	62,701
26-May-2025	139.1	140.6	137.41	138.46	2,182	1,02,76,674.59	36,392
27-May-2025	138.46	139.52	137.62	139.08	1,858	85,45,274.55	34,124
28-May-2025	139.3	141.89	138.81	139.44	2,035	78,83,791	21,610
29-May-2025	139.45	140.63	137.61	138.57	2,338	63,92,198.17	23,365
30-May-2025	138	139.3	137.86	138.72	1,511	49,03,819.93	16,805
02-Jun-2025	139	140.95	138	138.4	2,650	94,82,877.06	29,019
03-Jun-2025	137.75	140	137.6	139.05	1,605	80,46,068.59	28,549
04-Jun-2025	138.2	140.3	137.96	139.1	1,921	66,69,143.13	24,367
05-Jun-2025	139	143.65	138.71	141.72	4,815	2,34,18,186.92	87,855
06-Jun-2025	142	144.8	141.38	142.19	4,377	1,30,84,561.1	45,182
09-Jun-2025	143	150.38	142.01	145.88	6,566	3,30,54,067.33	1,11,596
10-Jun-2025	145.15	146	143	143.43	4,089	1,06,06,022.74	46,507
11-Jun-2025	143.5	145.85	142.2	143.44	2,817	1,28,32,967.01	37,612
12-Jun-2025	144	144.55	140	141.27	1,923	82,94,903.64	26,209

JTEKT India: Related NEWS

No Record Found

Invest wise with Expert advice