Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 128.64 | 130.7 | 126.7 | 130.14 | 1,323 | 97,12,645.1 | 47,787 |
17-Mar-2026 | 129.95 | 130.58 | 128.13 | 128.73 | 1,081 | 42,61,617.81 | 16,925 |
18-Mar-2026 | 129.33 | 132.5 | 129.12 | 130.9 | 1,677 | 1,01,48,636.9 | 42,885 |
19-Mar-2026 | 129 | 130 | 126.28 | 126.95 | 1,135 | 70,99,013.61 | 24,719 |
20-Mar-2026 | 127.3 | 129.5 | 126.91 | 127.27 | 1,035 | 94,46,372.75 | 43,736 |
23-Mar-2026 | 127.27 | 127.27 | 119.1 | 120.08 | 2,232 | 1,60,85,329.8 | 71,318 |
24-Mar-2026 | 122 | 124.33 | 120.25 | 123.73 | 1,929 | 1,18,34,879.26 | 43,997 |
25-Mar-2026 | 123.5 | 128.64 | 123.5 | 125.84 | 1,567 | 1,16,99,387.22 | 45,327 |
27-Mar-2026 | 125.84 | 125.84 | 118.94 | 120.82 | 2,437 | 1,72,23,917.16 | 81,020 |
30-Mar-2026 | 120.49 | 120.49 | 117.01 | 117.55 | 1,588 | 1,39,77,707.48 | 60,105 |
01-Apr-2026 | 118.59 | 126 | 118.59 | 125.34 | 1,229 | 1,22,46,560.21 | 41,578 |
02-Apr-2026 | 121.8 | 128.49 | 120.5 | 127.14 | 1,115 | 92,66,929.68 | 35,823 |
06-Apr-2026 | 127.13 | 127.98 | 124.5 | 126.1 | 1,260 | 85,11,225.26 | 37,991 |
07-Apr-2026 | 126.99 | 128 | 125 | 127.49 | 666 | 62,60,622.39 | 24,241 |
08-Apr-2026 | 130.75 | 136 | 130.75 | 133.21 | 1,121 | 1,00,99,791.63 | 41,836 |
09-Apr-2026 | 134 | 135 | 129.11 | 130.94 | 2,655 | 1,34,34,899.66 | 48,923 |
10-Apr-2026 | 132.1 | 135.33 | 132.1 | 133.88 | 937 | 84,50,749.43 | 25,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
