Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 130.4 | 133.5 | 129.04 | 130.04 | 3,758 | 2,54,40,790.16 | 83,737 |
23-Apr-2026 | 129.8 | 131.49 | 129.63 | 130.4 | 1,036 | 96,35,206.7 | 38,102 |
24-Apr-2026 | 131 | 131 | 128.12 | 128.99 | 1,249 | 1,05,94,229.74 | 50,471 |
27-Apr-2026 | 128.99 | 130.78 | 128.64 | 129.73 | 1,521 | 1,27,05,110.52 | 60,239 |
28-Apr-2026 | 130.45 | 130.45 | 129.23 | 129.71 | 697 | 73,06,530.72 | 33,808 |
29-Apr-2026 | 130.1 | 141.69 | 130.1 | 137.96 | 12,010 | 23,34,00,182.98 | 5,87,474 |
30-Apr-2026 | 136.97 | 137.5 | 134.21 | 136.12 | 2,875 | 2,88,60,102.6 | 1,04,904 |
04-May-2026 | 140 | 140.51 | 136.7 | 138.6 | 2,470 | 2,26,31,635.04 | 94,098 |
05-May-2026 | 138 | 139.4 | 135.35 | 138.7 | 2,283 | 1,95,52,496.74 | 73,542 |
06-May-2026 | 138.71 | 143.59 | 138.71 | 141.85 | 4,192 | 3,47,53,945.6 | 1,43,249 |
07-May-2026 | 142.7 | 145.99 | 140.58 | 140.97 | 3,780 | 3,80,15,661.91 | 1,52,781 |
08-May-2026 | 140.12 | 146.5 | 140.12 | 144.95 | 3,100 | 2,60,53,039.73 | 83,424 |
11-May-2026 | 144.96 | 148.97 | 140.5 | 141.82 | 4,324 | 4,18,01,870.75 | 1,13,522 |
12-May-2026 | 143.3 | 144.7 | 135 | 135.59 | 1,803 | 1,48,66,782.9 | 62,040 |
13-May-2026 | 135.2 | 139.3 | 135.2 | 136.82 | 2,272 | 1,77,82,666.42 | 63,014 |
14-May-2026 | 136.82 | 144.37 | 134 | 136.51 | 7,778 | 13,21,31,167.79 | 2,17,164 |
15-May-2026 | 137.85 | 140.98 | 132.1 | 132.96 | 3,704 | 3,26,47,363.91 | 1,15,510 |
18-May-2026 | 131 | 132.58 | 127.8 | 128.88 | 3,363 | 2,28,29,770.38 | 92,807 |
19-May-2026 | 129.59 | 132.91 | 128.25 | 128.86 | 3,250 | 2,44,37,647.75 | 1,05,027 |
20-May-2026 | 128.31 | 129.9 | 125.26 | 125.77 | 3,457 | 2,51,25,199.7 | 1,17,987 |
21-May-2026 | 126.6 | 130.49 | 126.16 | 126.98 | 4,751 | 4,07,50,928.95 | 1,71,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
