Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 136.92 | 159.5 | 136.72 | 151.98 | 1,55,978 | 4,34,95,24,957.42 | 11,77,870 |
02-Jul-2026 | 156 | 158.8 | 148.5 | 151.48 | 29,498 | 57,27,67,424.41 | 6,85,835 |
03-Jul-2026 | 152 | 152.69 | 145.91 | 146.92 | 7,723 | 9,44,90,765.67 | 2,44,245 |
06-Jul-2026 | 148 | 148.2 | 144.1 | 145.48 | 3,705 | 4,97,00,742.63 | 1,60,646 |
07-Jul-2026 | 146 | 146.48 | 142.05 | 144.74 | 3,591 | 3,71,08,338.07 | 1,10,707 |
08-Jul-2026 | 142.7 | 146.16 | 138.77 | 140.16 | 4,855 | 4,73,67,573.87 | 1,38,858 |
09-Jul-2026 | 140.16 | 148.47 | 140.15 | 144.93 | 9,412 | 11,32,29,709.7 | 2,72,118 |
10-Jul-2026 | 145.8 | 146.28 | 143.72 | 144.9 | 3,211 | 3,16,49,048.87 | 1,16,724 |
13-Jul-2026 | 143.99 | 145.8 | 141.91 | 144.09 | 2,564 | 1,97,09,934.71 | 58,856 |
14-Jul-2026 | 144.09 | 144.49 | 140.8 | 141.3 | 1,713 | 1,39,65,971.51 | 62,723 |
15-Jul-2026 | 140.61 | 143.92 | 140 | 141.19 | 2,533 | 2,11,23,775.72 | 65,623 |
16-Jul-2026 | 141.9 | 142.9 | 138.61 | 139.1 | 2,278 | 1,76,16,994.02 | 67,820 |
17-Jul-2026 | 139.1 | 140 | 135.2 | 136.26 | 3,325 | 3,47,11,266.81 | 1,43,552 |
20-Jul-2026 | 135 | 135.61 | 132.6 | 134.51 | 2,500 | 1,99,79,488.82 | 71,184 |
21-Jul-2026 | 134 | 135 | 132.25 | 133.82 | 2,471 | 1,68,68,334.86 | 66,851 |
22-Jul-2026 | 134.3 | 134.3 | 130.91 | 132.04 | 2,203 | 1,91,35,761.17 | 68,334 |
23-Jul-2026 | 131.99 | 133.7 | 130.5 | 131.34 | 1,728 | 1,22,53,073.5 | 46,790 |
24-Jul-2026 | 130.5 | 132.5 | 129.05 | 131.62 | 1,683 | 1,30,34,449.43 | 52,180 |
27-Jul-2026 | 132.99 | 133.81 | 132.01 | 133.29 | 1,388 | 1,10,87,916.41 | 37,905 |
28-Jul-2026 | 132.27 | 136.5 | 132.22 | 135.17 | 3,782 | 2,95,22,702.99 | 1,01,189 |
29-Jul-2026 | 135.89 | 136 | 133.32 | 134.29 | 2,265 | 1,66,07,698.69 | 64,440 |
30-Jul-2026 | 134.29 | 137.6 | 132.42 | 134.84 | 2,424 | 2,04,03,756.67 | 70,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
