Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 133.1 | 137.5 | 132.59 | 134.36 | 3,195 | 3,58,94,239.48 | 1,27,522 |
18-Jun-2026 | 135.09 | 138.4 | 132.06 | 137.29 | 2,771 | 2,67,48,435.6 | 98,904 |
19-Jun-2026 | 136.52 | 138.95 | 132.6 | 137.3 | 2,170 | 1,68,95,589.97 | 67,956 |
22-Jun-2026 | 137.3 | 140 | 135.9 | 136.4 | 2,511 | 2,02,18,094.8 | 73,855 |
23-Jun-2026 | 136.1 | 137.26 | 132.92 | 134.23 | 2,188 | 1,74,47,812.32 | 68,105 |
24-Jun-2026 | 134.23 | 136.5 | 132.44 | 134.44 | 1,815 | 1,07,99,965.36 | 43,212 |
25-Jun-2026 | 134.5 | 138.63 | 134.05 | 134.8 | 3,304 | 2,19,21,642.49 | 87,823 |
29-Jun-2026 | 134.53 | 137.4 | 132.1 | 133.44 | 4,639 | 3,43,11,057.36 | 1,15,285 |
30-Jun-2026 | 135 | 139.17 | 135 | 136.23 | 3,394 | 3,12,32,023.6 | 93,179 |
01-Jul-2026 | 136.92 | 159.5 | 136.72 | 151.98 | 1,55,978 | 4,34,95,24,957.42 | 11,77,870 |
02-Jul-2026 | 156 | 158.8 | 148.5 | 151.48 | 29,498 | 57,27,67,424.41 | 6,85,835 |
03-Jul-2026 | 152 | 152.69 | 145.91 | 146.92 | 7,723 | 9,44,90,765.67 | 2,44,245 |
06-Jul-2026 | 148 | 148.2 | 144.1 | 145.48 | 3,705 | 4,97,00,742.63 | 1,60,646 |
07-Jul-2026 | 146 | 146.48 | 142.05 | 144.74 | 3,591 | 3,71,08,338.07 | 1,10,707 |
08-Jul-2026 | 142.7 | 146.16 | 138.77 | 140.16 | 4,855 | 4,73,67,573.87 | 1,38,858 |
09-Jul-2026 | 140.16 | 148.47 | 140.15 | 144.93 | 9,412 | 11,32,29,709.7 | 2,72,118 |
10-Jul-2026 | 145.8 | 146.28 | 143.72 | 144.9 | 3,211 | 3,16,49,048.87 | 1,16,724 |
13-Jul-2026 | 143.99 | 145.8 | 141.91 | 144.09 | 2,564 | 1,97,09,934.71 | 58,856 |
14-Jul-2026 | 144.09 | 144.49 | 140.8 | 141.3 | 1,713 | 1,39,65,971.51 | 62,723 |
15-Jul-2026 | 140.61 | 143.92 | 140 | 141.19 | 2,533 | 2,11,23,775.72 | 65,623 |
16-Jul-2026 | 141.9 | 142.9 | 138.61 | 139.1 | 2,278 | 1,76,16,994.02 | 67,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
