Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 120.15 | 122 | 120 | 121.26 | 1,971 | 1,50,28,551.34 | 69,445 |
10-Sep-2026 | 121.8 | 121.8 | 119.5 | 119.93 | 1,640 | 2,08,55,665.67 | 1,13,642 |
11-Sep-2026 | 120.29 | 121.25 | 118.52 | 120.55 | 1,385 | 95,46,465.56 | 30,951 |
15-Sep-2026 | 121.25 | 121.74 | 117 | 117.36 | 1,802 | 1,10,97,753.66 | 55,041 |
16-Sep-2026 | 117.9 | 118.09 | 114.82 | 117.12 | 1,356 | 84,21,602.82 | 31,294 |
17-Sep-2026 | 117.29 | 119.6 | 117.29 | 118.87 | 1,547 | 1,00,13,759.76 | 44,948 |
18-Sep-2026 | 118.9 | 121.94 | 117.15 | 117.77 | 2,703 | 2,58,23,629.2 | 1,33,922 |
21-Sep-2026 | 117.98 | 118 | 115 | 115.37 | 2,668 | 2,29,24,312.32 | 1,25,777 |
22-Sep-2026 | 115.67 | 117.32 | 115.6 | 116.49 | 1,384 | 75,69,967.95 | 39,533 |
23-Sep-2026 | 117.8 | 122.06 | 117.8 | 119.99 | 3,488 | 3,16,40,679.42 | 1,14,966 |
24-Sep-2026 | 119.89 | 119.89 | 117.65 | 118.28 | 1,268 | 86,24,342.18 | 46,269 |
25-Sep-2026 | 118.55 | 118.69 | 116.92 | 118.07 | 997 | 69,97,888.25 | 33,512 |
28-Sep-2026 | 118.93 | 118.93 | 115.55 | 116.21 | 1,227 | 61,77,151.7 | 27,156 |
29-Sep-2026 | 116.55 | 117.76 | 114.2 | 115.84 | 1,388 | 76,48,187.85 | 33,561 |
30-Sep-2026 | 115.84 | 117.3 | 115.84 | 116.58 | 1,232 | 63,99,161.78 | 32,005 |
01-Oct-2026 | 116.8 | 117.8 | 114.7 | 115.84 | 1,645 | 1,53,42,116.47 | 75,929 |
05-Oct-2026 | 116.3 | 117.86 | 113.07 | 113.68 | 1,962 | 1,31,60,208.48 | 63,473 |
06-Oct-2026 | 114.05 | 115.95 | 113.55 | 115.38 | 1,134 | 75,23,290.62 | 33,628 |
07-Oct-2026 | 115.9 | 115.9 | 114 | 114.46 | 825 | 61,13,648.55 | 25,144 |
08-Oct-2026 | 114.05 | 115.26 | 111 | 113.1 | 2,076 | 1,75,52,282.83 | 82,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
