Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 138.71 | 143.59 | 138.71 | 141.85 | 4,192 | 3,47,53,945.6 | 1,43,249 |
07-May-2026 | 142.7 | 145.99 | 140.58 | 140.97 | 3,780 | 3,80,15,661.91 | 1,52,781 |
08-May-2026 | 140.12 | 146.5 | 140.12 | 144.95 | 3,100 | 2,60,53,039.73 | 83,424 |
11-May-2026 | 144.96 | 148.97 | 140.5 | 141.82 | 4,324 | 4,18,01,870.75 | 1,13,522 |
12-May-2026 | 143.3 | 144.7 | 135 | 135.59 | 1,803 | 1,48,66,782.9 | 62,040 |
13-May-2026 | 135.2 | 139.3 | 135.2 | 136.82 | 2,272 | 1,77,82,666.42 | 63,014 |
14-May-2026 | 136.82 | 144.37 | 134 | 136.51 | 7,778 | 13,21,31,167.79 | 2,17,164 |
15-May-2026 | 137.85 | 140.98 | 132.1 | 132.96 | 3,704 | 3,26,47,363.91 | 1,15,510 |
18-May-2026 | 131 | 132.58 | 127.8 | 128.88 | 3,363 | 2,28,29,770.38 | 92,807 |
19-May-2026 | 129.59 | 132.91 | 128.25 | 128.86 | 3,250 | 2,44,37,647.75 | 1,05,027 |
20-May-2026 | 128.31 | 129.9 | 125.26 | 125.77 | 3,457 | 2,51,25,199.7 | 1,17,987 |
21-May-2026 | 126.6 | 130.49 | 126.16 | 126.98 | 4,751 | 4,07,50,928.95 | 1,71,284 |
22-May-2026 | 127.6 | 129.99 | 127.49 | 128.65 | 1,451 | 1,08,26,991.13 | 37,983 |
25-May-2026 | 129.75 | 130.87 | 126.25 | 127.35 | 4,652 | 2,70,10,081.25 | 1,19,614 |
26-May-2026 | 126.9 | 128.22 | 125.36 | 125.93 | 2,847 | 1,93,37,687.83 | 89,625 |
27-May-2026 | 125.71 | 133.5 | 125.6 | 132.29 | 4,347 | 4,62,23,935.64 | 1,85,649 |
29-May-2026 | 132.99 | 135.9 | 130.5 | 131.42 | 2,795 | 3,29,97,576.59 | 80,541 |
01-Jun-2026 | 129.96 | 131.3 | 125.6 | 125.94 | 4,750 | 3,32,52,960.94 | 1,41,562 |
02-Jun-2026 | 124.01 | 126.69 | 124 | 125.54 | 2,072 | 1,73,07,886.3 | 80,503 |
03-Jun-2026 | 126.2 | 126.2 | 123 | 123.85 | 2,290 | 2,09,19,730.83 | 1,10,064 |
04-Jun-2026 | 123.99 | 126.7 | 123.2 | 123.61 | 2,530 | 1,95,46,923.73 | 77,816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
