Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 135.89 | 136 | 133.32 | 134.29 | 2,265 | 1,66,07,698.69 | 64,440 |
30-Jul-2026 | 134.29 | 137.6 | 132.42 | 134.84 | 2,424 | 2,04,03,756.67 | 70,768 |
31-Jul-2026 | 135 | 144.55 | 134.99 | 140.71 | 15,940 | 19,51,76,169.33 | 3,76,282 |
03-Aug-2026 | 141.9 | 143.94 | 138.2 | 141.74 | 4,247 | 3,63,15,008.43 | 1,22,242 |
04-Aug-2026 | 142.43 | 143.2 | 139.7 | 140.77 | 2,654 | 2,18,23,886.44 | 77,987 |
05-Aug-2026 | 141.59 | 142.31 | 140.12 | 140.82 | 1,684 | 1,27,14,152.72 | 47,623 |
06-Aug-2026 | 141.7 | 142.39 | 140.48 | 141.16 | 1,420 | 1,01,11,947.59 | 40,304 |
07-Aug-2026 | 141.16 | 143.79 | 138.5 | 139.8 | 3,362 | 4,29,79,099.67 | 1,71,411 |
10-Aug-2026 | 139.48 | 144.01 | 138.51 | 142.62 | 4,309 | 4,25,17,383.44 | 1,51,899 |
11-Aug-2026 | 142.88 | 143.93 | 140.1 | 141.16 | 3,382 | 2,87,03,298.19 | 95,086 |
12-Aug-2026 | 141.16 | 141.33 | 138.38 | 139.46 | 2,203 | 1,26,94,752.44 | 46,332 |
13-Aug-2026 | 140.3 | 143.69 | 128.13 | 133.32 | 17,035 | 14,24,71,105.06 | 2,13,870 |
14-Aug-2026 | 132.66 | 133 | 128.52 | 131.71 | 4,137 | 3,83,28,043.87 | 1,42,724 |
17-Aug-2026 | 131 | 131.69 | 129.22 | 130.18 | 2,267 | 2,03,50,256.25 | 87,511 |
18-Aug-2026 | 130.1 | 133.3 | 129.4 | 130.04 | 1,882 | 1,75,33,296.29 | 65,385 |
19-Aug-2026 | 130.76 | 131.25 | 128.5 | 128.73 | 1,990 | 1,54,20,495.47 | 60,082 |
20-Aug-2026 | 129.05 | 131.44 | 128.5 | 129.27 | 1,384 | 1,07,47,252.18 | 43,005 |
21-Aug-2026 | 129.27 | 130.05 | 125.64 | 126.1 | 2,963 | 3,75,50,217.17 | 1,85,068 |
24-Aug-2026 | 125.1 | 128.33 | 125.05 | 126.54 | 2,743 | 2,44,99,993.07 | 91,877 |
25-Aug-2026 | 127.2 | 127.48 | 125 | 125.61 | 1,706 | 1,28,97,395.07 | 59,036 |
26-Aug-2026 | 126.28 | 127.75 | 125.5 | 126.53 | 1,556 | 1,07,88,254.38 | 44,366 |
27-Aug-2026 | 126.53 | 128.12 | 125.82 | 126.18 | 1,292 | 1,04,08,678.66 | 50,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
