Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 115.9 | 115.9 | 114 | 114.46 | 825 | 61,13,648.55 | 25,144 |
08-Oct-2026 | 114.05 | 115.26 | 111 | 113.1 | 2,076 | 1,75,52,282.83 | 82,214 |
09-Oct-2026 | 112.42 | 114.08 | 111.3 | 111.75 | 4,234 | 1,19,96,244.68 | 59,264 |
12-Oct-2026 | 112.2 | 113.8 | 111.05 | 111.93 | 968 | 81,18,999.77 | 35,791 |
13-Oct-2026 | 112.4 | 113.8 | 111 | 113.06 | 1,044 | 80,23,759.36 | 41,719 |
14-Oct-2026 | 113.4 | 114.68 | 112.7 | 114.11 | 1,486 | 98,14,014.27 | 48,851 |
15-Oct-2026 | 114.39 | 114.99 | 113.5 | 114.34 | 1,080 | 38,77,755.6 | 19,624 |
16-Oct-2026 | 113.8 | 116.8 | 113.71 | 116.3 | 1,839 | 1,02,29,768.93 | 47,697 |
19-Oct-2026 | 115.29 | 120.4 | 115.01 | 118.67 | 1,591 | 1,14,88,783.71 | 51,583 |
21-Oct-2026 | 117.25 | 118.45 | 114 | 115.23 | 1,054 | 53,39,800.75 | 25,217 |
22-Oct-2026 | 115.2 | 116.42 | 112.15 | 113.37 | 2,105 | 1,39,26,407.2 | 64,486 |
23-Oct-2026 | 113.9 | 113.9 | 108.15 | 108.85 | 1,925 | 99,54,895.74 | 44,104 |
26-Oct-2026 | 109.35 | 112.1 | 106.81 | 109.59 | 1,378 | 84,08,708.99 | 36,982 |
27-Oct-2026 | 109.14 | 113.4 | 109 | 111.38 | 1,223 | 77,12,316.41 | 30,906 |
28-Oct-2026 | 111.4 | 112.84 | 110.03 | 112.06 | 691 | 31,31,958 | 12,864 |
29-Oct-2026 | 111.83 | 112.6 | 111.1 | 111.97 | 686 | 51,25,868.94 | 24,782 |
30-Oct-2026 | 111.97 | 111.99 | 109 | 109.65 | 1,022 | 32,43,030.15 | 17,836 |
02-Nov-2026 | 110 | 114.9 | 109.3 | 114.26 | 1,351 | 99,22,264.64 | 48,925 |
03-Nov-2026 | 115.9 | 121.59 | 114.5 | 117.17 | 1,710 | 1,23,52,255.49 | 49,389 |
04-Nov-2026 | 117 | 125.68 | 117 | 120.49 | 7,004 | 6,76,34,201.68 | 1,51,040 |
05-Nov-2026 | 124.49 | 124.49 | 119.2 | 120.22 | 1,245 | 1,42,83,699.45 | 65,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
