iifl-logo

JTL Industries Ltd Historical Data

70.99
(0.54%)
May 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JTL Industries Ltd Historical Data

23/04/2025calendar-icon
23/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Apr-2025

73.59

74.2971.6372.78,0405,97,78,599.183,23,144

24-Apr-2025

72.89

73.6468.971.089,8266,92,77,033.234,32,671

25-Apr-2025

71.43

71.4767.066913,9077,80,91,683.714,76,636

28-Apr-2025

69.18

69.5365.6567.2414,72912,03,63,770.2310,02,295

29-Apr-2025

67.8

68.9466.1966.627,6703,69,78,893.82,51,871

30-Apr-2025

67.3

67.364.5964.948,3568,62,21,616.659,35,713

02-May-2025

64.94

66.1163.163.849,6593,84,76,533.92,54,815

05-May-2025

65.5

67.4362.7966.9714,3846,58,11,449.554,78,735

06-May-2025

67.65

67.6564.0164.6213,8474,69,96,647.173,29,518

07-May-2025

62.11

65.5862.1164.4616,20210,04,75,353.338,07,872

08-May-2025

64.95

65.762.163.079,5394,71,27,959.883,82,978

09-May-2025

62

63.0759.7760.3516,0079,01,68,780.669,14,830

12-May-2025

63.06

65.4863.0363.6222,72013,17,71,795.0511,80,219

13-May-2025

64

65.1663.3664.6217,44910,52,38,520.48,48,909

14-May-2025

64.99

67.3764.3665.9212,22210,15,10,492.077,76,939

15-May-2025

66.58

72.7365.669.915,51113,19,40,155.838,38,351

16-May-2025

70.94

72.6569.5371.9412,57410,90,64,985.388,03,027

19-May-2025

73

73.4571.2571.726,9944,85,58,265.83,42,728

20-May-2025

71.89

72.469.8570.447,4275,18,87,287.612,93,969

21-May-2025

70.39

71.6469.3571.098,8555,23,16,861.62,98,998

22-May-2025

71

72.1270.0770.614,4702,93,98,836.551,95,516

23-May-2025

70.61

72.2569.9170.999,3608,69,37,036.974,12,603

JTL Industries: Related NEWS

JTL Industries announces 1:2 stock split
4 Oct 2024|12:26 PM

Last year, the company announced a 1:1 share bonus issuance, in which owners received one free share for every one they held on the record date.

Read More
Top 10 stocks for today - 4th October, 2024
4 Oct 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.