iifl-logo

JTL Industries Ltd Historical Data

76.28
(-1.43%)
Sep 2, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JTL Industries Ltd Historical Data

03/08/2025calendar-icon
03/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

71

71.4269.6970.035,6528,42,01,421.267,28,723

05-Aug-2025

70.05

70.0567.0567.475,4945,71,42,080.064,13,099

06-Aug-2025

67.4

68.9965.1165.99,13424,41,54,611.9726,12,852

07-Aug-2025

65.9

70.7965.5869.8618,60026,50,61,727.8416,22,074

08-Aug-2025

69.89

71.869.4270.949,00917,79,75,012.395,07,305

11-Aug-2025

72

72.2968.569.095,3714,27,49,135.461,84,707

12-Aug-2025

69.1

69.5867.2967.734,2183,65,32,340.611,87,620

13-Aug-2025

67.73

6967.0867.657,78720,50,11,596.523,73,401

14-Aug-2025

67.9

67.966.3566.724,7675,24,78,125.595,75,454

18-Aug-2025

67

7066.7669.346,24717,63,18,559.9718,89,886

19-Aug-2025

70.5

73.169.2171.967,48519,68,85,056.6921,18,980

20-Aug-2025

71.25

73.8170.772.6811,54620,81,23,466.817,98,146

21-Aug-2025

72.6

76.0571.775.0117,50332,99,80,465.2821,54,524

22-Aug-2025

74.99

77.2573.8175.9721,48648,78,45,928.2837,58,078

25-Aug-2025

76.8

77.574.875.279,70327,42,23,847.9321,78,891

26-Aug-2025

74.91

74.9172.374.127,3729,19,11,474.746,22,888

28-Aug-2025

74

7572.7872.874,1825,26,75,154.963,85,866

29-Aug-2025

72.25

73.357171.386,0325,75,96,454.684,51,895

01-Sep-2025

71.38

77.9971.3877.3927,22149,93,74,743.6315,65,282

02-Sep-2025

76.8

78.6775.0976.2812,17813,71,80,571.127,99,435

JTL Industries: Related NEWS

JTL Industries announces 1:2 stock split
4 Oct 2024|12:26 PM

Last year, the company announced a 1:1 share bonus issuance, in which owners received one free share for every one they held on the record date.

Read More
Top 10 stocks for today - 4th October, 2024
4 Oct 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.