Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 76.8 | 77.5 | 74.8 | 75.27 | 9,703 | 27,42,23,847.93 | 21,78,891 |
26-Aug-2025 | 74.91 | 74.91 | 72.3 | 74.12 | 7,372 | 9,19,11,474.74 | 6,22,888 |
28-Aug-2025 | 74 | 75 | 72.78 | 72.87 | 4,182 | 5,26,75,154.96 | 3,85,866 |
29-Aug-2025 | 72.25 | 73.35 | 71 | 71.38 | 6,032 | 5,75,96,454.68 | 4,51,895 |
01-Sep-2025 | 71.38 | 77.99 | 71.38 | 77.39 | 27,221 | 49,93,74,743.63 | 15,65,282 |
02-Sep-2025 | 76.8 | 78.67 | 75.09 | 76.28 | 12,178 | 13,71,80,571.12 | 7,99,435 |
03-Sep-2025 | 76.9 | 79.3 | 76.14 | 78.59 | 14,998 | 20,04,86,704.4 | 9,29,599 |
04-Sep-2025 | 79.35 | 79.5 | 77.5 | 78.03 | 6,381 | 6,62,84,652.52 | 3,92,207 |
05-Sep-2025 | 78.17 | 80.9 | 77.67 | 79.81 | 20,093 | 40,87,41,007.68 | 15,67,143 |
08-Sep-2025 | 81.5 | 83.8 | 79.4 | 80.27 | 28,676 | 42,56,06,388.91 | 17,99,179 |
09-Sep-2025 | 80.3 | 80.91 | 77.6 | 77.94 | 11,581 | 14,73,15,178.41 | 8,50,783 |
10-Sep-2025 | 78.5 | 80.54 | 78.32 | 79.76 | 10,241 | 13,30,93,953.8 | 6,99,753 |
11-Sep-2025 | 80 | 80.34 | 78.01 | 78.88 | 12,084 | 14,02,23,634.4 | 6,95,935 |
12-Sep-2025 | 79.09 | 79.44 | 77.05 | 77.33 | 5,926 | 6,63,00,373.76 | 4,15,269 |
15-Sep-2025 | 77.34 | 78.82 | 76.25 | 77.82 | 9,666 | 12,71,61,861.92 | 5,07,648 |
16-Sep-2025 | 78 | 78.89 | 77.44 | 77.83 | 7,229 | 8,29,84,625.22 | 4,13,436 |
17-Sep-2025 | 78.08 | 78.84 | 76.8 | 77.13 | 7,252 | 7,23,47,798.35 | 4,61,986 |
18-Sep-2025 | 77.49 | 78.9 | 76.96 | 78.14 | 5,593 | 6,47,85,450.39 | 3,48,801 |
19-Sep-2025 | 78 | 78.51 | 76.51 | 76.79 | 7,061 | 9,72,70,960.27 | 4,64,310 |
22-Sep-2025 | 76.84 | 77 | 75.5 | 75.52 | 5,147 | 6,16,03,772.44 | 4,73,333 |
Last year, the company announced a 1:1 share bonus issuance, in which owners received one free share for every one they held on the record date.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
