iifl-logo

JTL Industries Ltd Historical Data

77.78
(0.35%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JTL Industries Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

71.74

78.171.1276.1518,11720,17,93,367.7115,52,157

10-Jun-2025

77

80.357779.7224,46626,59,93,246.3614,30,131

11-Jun-2025

79.6

81.977.878.2817,92221,12,11,433.312,36,606

12-Jun-2025

77.88

81.9576.979.2617,69330,51,64,654.4221,45,437

13-Jun-2025

76.5

78.9475.8177.9310,1818,16,58,526.824,23,650

16-Jun-2025

77.93

79.975.3479.510,4488,62,88,380.943,87,286

17-Jun-2025

78.7

81.7577.678.448,31210,23,16,836.375,63,007

18-Jun-2025

77.99

79.337777.365,0263,15,57,908.011,33,939

19-Jun-2025

77

78.117575.626,3858,50,70,219.675,56,534

20-Jun-2025

74.6

76.4474.5375.264,7303,27,62,900.261,65,268

23-Jun-2025

74

75.9373.8574.755,0973,25,70,010.11,65,782

24-Jun-2025

75.55

76.87575.454,6173,62,08,664.842,20,180

25-Jun-2025

75.07

75.5573.4574.138,1629,62,56,153.137,11,629

26-Jun-2025

74.5

75.5674.575.055,2923,34,33,181.32,16,734

27-Jun-2025

75.16

77.9575.1677.668,8418,21,69,297.674,78,531

30-Jun-2025

79.65

81.0577.7280.7810,96012,33,19,844.467,81,616

01-Jul-2025

81.9

82.778.3978.979,19311,30,32,786.766,92,837

02-Jul-2025

79.3

79.9177.8478.699,17310,63,38,346.46,74,732

03-Jul-2025

79

79.2877.1677.514,4252,98,10,243.961,91,693

04-Jul-2025

77.95

8073.577.7827,24890,49,95,115.4847,36,883

JTL Industries: Related NEWS

JTL Industries announces 1:2 stock split
4 Oct 2024|12:26 PM

Last year, the company announced a 1:1 share bonus issuance, in which owners received one free share for every one they held on the record date.

Read More
Top 10 stocks for today - 4th October, 2024
4 Oct 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.