iifl-logo

JTL Industries Ltd Historical Data

60.35
(-4.31%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JTL Industries Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

69.82

7265.9271.1517,85610,25,17,918.126,76,232

11-Apr-2025

73

75.2271.674.6323,9658,88,49,696.785,72,518

15-Apr-2025

76.49

81.4975.480.8834,85111,75,49,035.838,13,032

16-Apr-2025

80

80.2964.766.9872,03878,26,33,507.9633,64,114

17-Apr-2025

68.77

74.7567.2572.3949,96237,09,29,022.8814,78,089

21-Apr-2025

72.3

73.1569.972.5511,5938,68,84,099.674,68,782

22-Apr-2025

73

74.2172.0273.275,4084,23,90,954.372,44,753

23-Apr-2025

73.59

74.2971.6372.78,0405,97,78,599.183,23,144

24-Apr-2025

72.89

73.6468.971.089,8266,92,77,033.234,32,671

25-Apr-2025

71.43

71.4767.066913,9077,80,91,683.714,76,636

28-Apr-2025

69.18

69.5365.6567.2414,72912,03,63,770.2310,02,295

29-Apr-2025

67.8

68.9466.1966.627,6703,69,78,893.82,51,871

30-Apr-2025

67.3

67.364.5964.948,3568,62,21,616.659,35,713

02-May-2025

64.94

66.1163.163.849,6593,84,76,533.92,54,815

05-May-2025

65.5

67.4362.7966.9714,3846,58,11,449.554,78,735

06-May-2025

67.65

67.6564.0164.6213,8474,69,96,647.173,29,518

07-May-2025

62.11

65.5862.1164.4616,20210,04,75,353.338,07,872

08-May-2025

64.95

65.762.163.079,5394,71,27,959.883,82,978

JTL Industries: Related NEWS

JTL Industries announces 1:2 stock split
4 Oct 2024|12:26 PM

Last year, the company announced a 1:1 share bonus issuance, in which owners received one free share for every one they held on the record date.

Read More
Top 10 stocks for today - 4th October, 2024
4 Oct 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.