Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,768.8 | 1,769.7 | 1,703 | 1,733.8 | 1,037 | 96,57,835.15 | 3,093 |
24-SEP-2024 | 1,760 | 1,763.95 | 1,707 | 1,717.6 | 1,004 | 70,37,125.35 | 2,825 |
25-SEP-2024 | 1,690 | 1,769 | 1,690 | 1,694.6 | 1,198 | 97,05,720.95 | 3,387 |
26-SEP-2024 | 1,721 | 1,721 | 1,685 | 1,695.45 | 585 | 35,01,907.65 | 1,333 |
27-SEP-2024 | 1,701.05 | 1,703.95 | 1,661 | 1,677.15 | 1,124 | 1,44,53,637.95 | 6,144 |
30-SEP-2024 | 1,698 | 1,698 | 1,650 | 1,662.75 | 857 | 53,69,491.55 | 2,075 |
01-OCT-2024 | 1,678.65 | 1,680 | 1,645 | 1,649.95 | 492 | 33,30,583 | 1,282 |
03-OCT-2024 | 1,615 | 1,690 | 1,582.1 | 1,642.2 | 2,295 | 2,04,01,726.5 | 7,597 |
04-OCT-2024 | 1,694 | 1,694 | 1,634.4 | 1,661.3 | 1,111 | 1,07,08,365.45 | 4,220 |
07-OCT-2024 | 1,744 | 1,744 | 1,578.25 | 1,586.1 | 1,743 | 2,36,10,121.65 | 8,662 |
08-OCT-2024 | 1,565 | 1,665.4 | 1,565 | 1,665.4 | 528 | 1,18,14,152.35 | 4,835 |
09-OCT-2024 | 1,715 | 1,748.65 | 1,707.55 | 1,717.15 | 818 | 1,84,06,542.55 | 4,732 |
10-OCT-2024 | 1,740 | 1,740 | 1,683.15 | 1,701.75 | 952 | 1,35,12,415.35 | 5,597 |
11-OCT-2024 | 1,721 | 1,721 | 1,653.9 | 1,687.65 | 948 | 97,54,867.9 | 3,863 |
14-OCT-2024 | 1,710 | 1,770.7 | 1,662 | 1,700.15 | 1,422 | 2,19,13,907.75 | 7,840 |
15-OCT-2024 | 1,744 | 1,745.1 | 1,675.25 | 1,699.95 | 1,612 | 1,28,84,800.8 | 4,095 |
16-OCT-2024 | 1,699.95 | 1,723 | 1,654.05 | 1,685.75 | 758 | 93,55,452.65 | 3,096 |
17-OCT-2024 | 1,689.8 | 1,709 | 1,654 | 1,692.35 | 666 | 90,46,902.05 | 3,140 |
18-OCT-2024 | 1,707 | 1,707 | 1,680 | 1,685.6 | 417 | 37,30,232.5 | 1,312 |
21-OCT-2024 | 1,700 | 1,729.9 | 1,677 | 1,698.05 | 786 | 69,44,227.95 | 2,891 |
22-OCT-2024 | 1,730.3 | 1,730.3 | 1,651.05 | 1,678 | 576 | 98,15,154.75 | 4,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
