Jyoti

Jyoti Ltd Historical Data

NSEBSE

₹80.24

(-3.23%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	86	90	84	87.19	177	10,97,848	9,629
10-Dec-2025	88	91	86.21	87.46	179	23,42,646	16,990
11-Dec-2025	90	91.5	88.29	90.51	165	17,94,766	13,929
12-Dec-2025	89.5	102	88.01	97.11	578	61,15,813	43,495
15-Dec-2025	99.7	99.7	92.01	92.64	501	44,78,173	34,259
16-Dec-2025	93	93	90.11	90.8	223	20,56,623	19,296
17-Dec-2025	90.82	91.99	88.51	88.92	248	18,62,930	17,114
18-Dec-2025	88.2	91	88.2	89.51	135	14,91,009	11,494
19-Dec-2025	90.3	90.74	88.75	89.25	139	25,68,855	25,572
22-Dec-2025	90.75	91.46	89.5	90.91	141	12,64,773	9,838
23-Dec-2025	90	91.99	86.72	87.75	353	37,13,294	30,396
24-Dec-2025	89.2	89.99	86	86.79	258	17,60,133	16,311
26-Dec-2025	87.1	88.7	83.7	84.28	420	42,28,328	45,533
29-Dec-2025	83	85.97	81.9	82.34	486	27,33,093	27,495
30-Dec-2025	84.2	86	79.85	82.86	429	16,63,195	12,469
31-Dec-2025	83.75	94.4	83.1	84.04	464	47,32,841	33,544
01-Jan-2026	85.05	86	82.61	84.32	308	24,48,068	22,748
02-Jan-2026	85.3	87	83.6	84.01	323	59,85,863	64,865
05-Jan-2026	84.25	87.5	83.9	84.69	218	33,04,468	28,378
06-Jan-2026	84.01	84.12	82.2	82.83	177	7,86,114	7,114
07-Jan-2026	83.9	84	82	82.92	138	7,38,133	7,219

Jyoti: Related NEWS

No Record Found

Invest wise with Expert advice