Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 52.3 | 53.98 | 52.3 | 53 | 64 | 7,79,078 | 13,132 |
06-Aug-2026 | 52.35 | 53.7 | 51.01 | 52.22 | 127 | 12,14,533 | 21,100 |
07-Aug-2026 | 51.25 | 53.29 | 51.25 | 52.76 | 101 | 10,28,469 | 14,970 |
10-Aug-2026 | 53.5 | 53.5 | 51.51 | 52.54 | 101 | 6,74,607 | 10,838 |
11-Aug-2026 | 52.54 | 52.99 | 51.25 | 51.51 | 87 | 5,19,156 | 7,550 |
12-Aug-2026 | 52.55 | 52.55 | 51 | 51.51 | 96 | 4,26,688 | 5,710 |
13-Aug-2026 | 52.24 | 52.24 | 50.43 | 51.12 | 128 | 9,12,439 | 10,518 |
14-Aug-2026 | 51.2 | 52.2 | 49.5 | 51.99 | 233 | 16,17,219 | 26,013 |
17-Aug-2026 | 54.29 | 54.29 | 50.51 | 51.73 | 223 | 20,79,128 | 30,782 |
18-Aug-2026 | 52.8 | 52.8 | 50.15 | 50.86 | 153 | 16,13,653 | 25,877 |
19-Aug-2026 | 52.2 | 52.99 | 50.16 | 51.96 | 131 | 14,25,607 | 21,311 |
20-Aug-2026 | 52.99 | 61.84 | 52.99 | 60.53 | 950 | 1,04,39,321 | 93,501 |
21-Aug-2026 | 60.53 | 64.91 | 60 | 62.88 | 546 | 54,30,217 | 48,170 |
24-Aug-2026 | 63.91 | 67 | 62.06 | 63.63 | 362 | 44,00,792 | 46,268 |
25-Aug-2026 | 63.75 | 64.9 | 60.41 | 60.73 | 337 | 53,48,397 | 57,004 |
26-Aug-2026 | 60.1 | 61.98 | 59.76 | 60.28 | 151 | 11,75,569 | 11,308 |
27-Aug-2026 | 61 | 64.89 | 60.1 | 63.72 | 329 | 35,44,116 | 42,278 |
28-Aug-2026 | 64 | 65.2 | 63 | 63.7 | 166 | 31,50,687 | 39,978 |
31-Aug-2026 | 65 | 68.69 | 64 | 64.21 | 664 | 88,10,788 | 1,08,407 |
01-Sep-2026 | 64.21 | 67 | 64.21 | 64.99 | 247 | 25,30,991 | 27,447 |
02-Sep-2026 | 64.9 | 65 | 62.36 | 64.92 | 224 | 19,89,840 | 27,081 |
03-Sep-2026 | 64.54 | 66.7 | 64.54 | 65.56 | 188 | 23,06,678 | 27,639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
