Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 94.5 | 96.21 | 91.49 | 95.39 | 690 | 1,96,26,446 | 1,36,778 |
07-Oct-2025 | 95.98 | 97.75 | 92.9 | 93.88 | 295 | 70,86,884 | 64,480 |
08-Oct-2025 | 95.95 | 95.95 | 92.5 | 93 | 195 | 24,05,719 | 18,244 |
09-Oct-2025 | 91.75 | 93.93 | 86.1 | 88.37 | 511 | 40,54,697 | 36,674 |
10-Oct-2025 | 89.5 | 96.45 | 88.5 | 91.79 | 402 | 39,92,194 | 33,819 |
13-Oct-2025 | 93 | 96.1 | 92.2 | 93.81 | 326 | 52,86,754 | 51,500 |
14-Oct-2025 | 95.05 | 95.05 | 90 | 92.7 | 316 | 27,65,285 | 21,843 |
15-Oct-2025 | 90.1 | 94.4 | 89.1 | 89.74 | 351 | 32,93,751 | 28,990 |
16-Oct-2025 | 91.85 | 92.7 | 88 | 88.25 | 398 | 51,65,554 | 36,595 |
17-Oct-2025 | 89.7 | 90.8 | 87 | 87.66 | 262 | 17,99,217 | 15,451 |
20-Oct-2025 | 89.4 | 91.5 | 86 | 89.93 | 343 | 24,90,444 | 20,602 |
21-Oct-2025 | 92.85 | 92.85 | 88.4 | 89.92 | 245 | 27,70,580 | 22,982 |
23-Oct-2025 | 89.3 | 92 | 89 | 89.78 | 202 | 20,12,280 | 15,792 |
24-Oct-2025 | 91.89 | 91.9 | 88.05 | 90.24 | 138 | 12,22,435 | 10,008 |
27-Oct-2025 | 89.11 | 91.49 | 87.55 | 88.54 | 234 | 26,08,404 | 20,091 |
28-Oct-2025 | 88.54 | 89.94 | 87.36 | 88.93 | 139 | 8,02,969 | 6,660 |
29-Oct-2025 | 88.93 | 89.94 | 87.1 | 88.37 | 208 | 14,23,951 | 12,176 |
30-Oct-2025 | 89.59 | 89.59 | 86 | 87.05 | 312 | 89,31,003 | 56,905 |
31-Oct-2025 | 87.9 | 87.9 | 85.51 | 86.51 | 176 | 15,22,607 | 14,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.