Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 64 | 64 | 59.02 | 61.78 | 242 | 17,66,508 | 22,270 |
10-Mar-2026 | 60.6 | 62.46 | 59 | 60.31 | 351 | 31,76,506 | 29,792 |
11-Mar-2026 | 62.1 | 63.95 | 61 | 62.05 | 193 | 30,92,859 | 39,287 |
12-Mar-2026 | 61.01 | 61.85 | 60.2 | 60.53 | 135 | 10,61,893 | 15,333 |
13-Mar-2026 | 60 | 62 | 59.91 | 60.35 | 188 | 29,18,748 | 40,154 |
16-Mar-2026 | 60 | 60 | 57 | 57.67 | 253 | 32,07,371 | 45,645 |
17-Mar-2026 | 58.5 | 61 | 56.25 | 58.99 | 217 | 15,36,680 | 19,251 |
18-Mar-2026 | 60.9 | 64.69 | 60 | 63.31 | 290 | 30,05,950 | 43,527 |
19-Mar-2026 | 63.9 | 63.9 | 60.3 | 60.57 | 122 | 8,20,382 | 11,745 |
20-Mar-2026 | 61.01 | 62.69 | 61 | 61.59 | 103 | 11,83,803 | 16,810 |
23-Mar-2026 | 61.62 | 61.62 | 56.2 | 58.61 | 250 | 25,05,253 | 22,899 |
24-Mar-2026 | 61.96 | 61.96 | 56 | 57.76 | 144 | 8,51,113 | 12,049 |
25-Mar-2026 | 57.05 | 61.75 | 57.05 | 58.31 | 277 | 45,06,793 | 64,901 |
27-Mar-2026 | 57.25 | 57.99 | 54 | 55.59 | 466 | 44,28,077 | 63,248 |
30-Mar-2026 | 55.59 | 56.01 | 48.5 | 49.12 | 551 | 52,72,575 | 83,425 |
01-Apr-2026 | 52.88 | 57 | 52.44 | 56.24 | 308 | 17,97,914 | 22,455 |
02-Apr-2026 | 53 | 57.5 | 52.55 | 56.5 | 265 | 13,84,205 | 14,207 |
06-Apr-2026 | 57.5 | 61.9 | 57.5 | 61.09 | 297 | 21,79,452 | 19,800 |
07-Apr-2026 | 60.78 | 64.89 | 60.47 | 61.86 | 284 | 21,80,220 | 17,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
