Jyoti Share Price History

Jyoti

CMP as on03-Aug-21 15:19

₹ 12.88
-0.08 -0.62%

Open

₹ 12.96

Turnover (lac)

Prev. Close

₹ 12.96

Day's Vol (shares)

₹ 1,568

Day's Range

₹ 12.51
₹ 12.96

Jyoti Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 12.90 13.20 12.40 13 35 0.13 8,501 0.80 0.08
30-Jul-2021 12.90 13.10 12.30 12.90 43 0.14 8,458 0.76 0
29-Jul-2021 12.30 12.90 12.30 12.90 17 0.02 1,296 0.69 0.61
28-Jul-2021 13.30 13.30 12.70 12.70 13 0.03 2,176 0.55 -0.60
27-Jul-2021 13 13 12.50 13 9 0.02 1,202 0.44 -0
26-Jul-2021 12.30 13 12.30 12.50 23 0.06 4,172 0.66 0.21
23-Jul-2021 13 13.40 12.10 12.80 16 0.12 8,014 1.32 -0.20
22-Jul-2021 13.40 13.40 12.50 12.80 18 0.03 1,986 0.92 -0.70
20-Jul-2021 12.80 13.50 12.80 12.90 31 0.18 12,533 0.74 0.08
19-Jul-2021 13.40 13.50 12.90 13.30 48 0.13 8,471 0.65 -0.20
16-Jul-2021 12.50 13 12.50 12.70 13 0.02 1,155 0.48 0.20
15-Jul-2021 13.30 13.30 12.50 12.80 14 0.02 1,152 0.72 -0.50
14-Jul-2021 13.50 13.50 12.50 12.70 53 0.28 21,027 0.99 -0.80
13-Jul-2021 12.70 13.20 12.70 13.10 61 0.14 7,829 0.54 0.40
12-Jul-2021 13.10 13.50 13.10 13.40 29 0.08 6,205 0.43 0.27
09-Jul-2021 14 14 13.10 13.20 23 0.04 2,517 0.94 -0.80
08-Jul-2021 13 13.70 13 13.20 43 0.07 4,694 0.73 0.20
07-Jul-2021 13.70 13.70 13 13.40 30 0.07 4,692 0.72 -0.40
06-Jul-2021 14 14 13.10 13.70 61 0.17 11,611 0.89 -0.30
05-Jul-2021 12.50 13.50 12.50 13.50 73 0.33 22,883 0.99 0.98
Open ZERO Brokerage Demat Account