Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 81.96 | 82.95 | 78 | 79.8 | 114 | 7,96,186 | 10,010 |
11-Apr-2025 | 83.39 | 83.45 | 80.51 | 82.11 | 85 | 7,00,850 | 8,543 |
15-Apr-2025 | 86.1 | 86.21 | 82.5 | 86.21 | 70 | 15,91,288 | 18,482 |
16-Apr-2025 | 86.21 | 90.45 | 86 | 89.08 | 203 | 24,86,313 | 28,043 |
17-Apr-2025 | 89.08 | 93.5 | 85.5 | 90.39 | 198 | 36,03,045 | 39,702 |
21-Apr-2025 | 94 | 94 | 89.05 | 90.68 | 250 | 16,12,903 | 13,179 |
22-Apr-2025 | 92.93 | 92.93 | 89 | 91.72 | 189 | 20,37,980 | 18,837 |
23-Apr-2025 | 92.5 | 92.9 | 86.3 | 88.64 | 277 | 23,75,654 | 20,262 |
24-Apr-2025 | 91.39 | 91.39 | 87.4 | 89.07 | 201 | 18,51,338 | 16,734 |
25-Apr-2025 | 87 | 90.85 | 84 | 85.04 | 301 | 19,17,760 | 15,781 |
28-Apr-2025 | 85.1 | 86.8 | 81.7 | 83.17 | 281 | 20,09,265 | 17,000 |
29-Apr-2025 | 82.3 | 84.3 | 82.3 | 83.04 | 159 | 9,47,026 | 8,171 |
30-Apr-2025 | 83.04 | 84 | 79.2 | 80.18 | 157 | 9,99,422 | 9,030 |
02-May-2025 | 78.25 | 83.01 | 78.25 | 81.83 | 224 | 16,41,258 | 12,461 |
05-May-2025 | 81.45 | 90.01 | 80.65 | 84.74 | 420 | 33,92,691 | 27,564 |
06-May-2025 | 86.48 | 86.48 | 79 | 79.69 | 384 | 16,04,322 | 14,680 |
07-May-2025 | 79.69 | 81 | 75 | 78.46 | 289 | 12,06,175 | 10,077 |
08-May-2025 | 82 | 82 | 78.03 | 80.3 | 234 | 13,65,468 | 10,898 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
