Jyoti

Jyoti Ltd Historical Data

NSEBSE

₹95.48

(10.00%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	90.1	94.4	89.1	89.74	351	32,93,751	28,990
16-Oct-2025	91.85	92.7	88	88.25	398	51,65,554	36,595
17-Oct-2025	89.7	90.8	87	87.66	262	17,99,217	15,451
20-Oct-2025	89.4	91.5	86	89.93	343	24,90,444	20,602
21-Oct-2025	92.85	92.85	88.4	89.92	245	27,70,580	22,982
23-Oct-2025	89.3	92	89	89.78	202	20,12,280	15,792
24-Oct-2025	91.89	91.9	88.05	90.24	138	12,22,435	10,008
27-Oct-2025	89.11	91.49	87.55	88.54	234	26,08,404	20,091
28-Oct-2025	88.54	89.94	87.36	88.93	139	8,02,969	6,660
29-Oct-2025	88.93	89.94	87.1	88.37	208	14,23,951	12,176
30-Oct-2025	89.59	89.59	86	87.05	312	89,31,003	56,905
31-Oct-2025	87.9	87.9	85.51	86.51	176	15,22,607	14,871
03-Nov-2025	86.58	86.58	82	83.44	415	1,20,47,396	76,606
04-Nov-2025	83.44	85.89	82	83.7	262	1,38,50,100	1,02,600
06-Nov-2025	83.7	83.7	79.2	80.07	328	50,36,156	57,447
07-Nov-2025	80.07	84.4	77.15	79.38	572	58,68,420	55,173
10-Nov-2025	79	81.87	77.1	79.17	280	23,19,389	20,533
11-Nov-2025	79	81.79	78.3	79.58	318	27,23,841	23,525
12-Nov-2025	80.05	81	78.5	78.91	268	56,92,720	56,674
13-Nov-2025	86.8	86.8	84.6	86.8	469	1,86,86,123	1,66,644
14-Nov-2025	94.94	95.48	91.56	95.48	760	2,48,37,796	1,47,434

Jyoti: Related NEWS

No Record Found

Invest wise with Expert advice