Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 62 | 62.7 | 60.1 | 60.77 | 171 | 13,27,366 | 16,133 |
30-Sep-2026 | 61.05 | 63 | 59.11 | 59.7 | 148 | 11,15,305 | 15,546 |
01-Oct-2026 | 60.8 | 60.97 | 56.3 | 57.67 | 232 | 15,59,000 | 22,217 |
05-Oct-2026 | 59.45 | 59.89 | 58 | 58.55 | 148 | 11,05,801 | 15,486 |
06-Oct-2026 | 57.61 | 66.6 | 57.61 | 63.56 | 510 | 51,69,988 | 50,653 |
07-Oct-2026 | 62.16 | 68.39 | 62.16 | 66.88 | 321 | 39,42,525 | 44,422 |
08-Oct-2026 | 66.68 | 68.2 | 61.66 | 67.36 | 370 | 64,84,365 | 72,622 |
09-Oct-2026 | 68.49 | 69.9 | 65.05 | 66.11 | 158 | 9,84,173 | 11,525 |
12-Oct-2026 | 66 | 67.49 | 65 | 65.84 | 152 | 18,59,703 | 20,169 |
13-Oct-2026 | 67 | 68.39 | 66.5 | 66.63 | 224 | 29,50,538 | 28,787 |
14-Oct-2026 | 67.79 | 68.5 | 66.1 | 67.04 | 184 | 20,10,695 | 20,686 |
15-Oct-2026 | 67.72 | 67.96 | 66.15 | 66.2 | 105 | 11,61,208 | 15,414 |
16-Oct-2026 | 64.88 | 71.5 | 64.88 | 70.79 | 385 | 56,69,127 | 63,209 |
19-Oct-2026 | 70.78 | 71.6 | 68.55 | 70.01 | 120 | 10,03,258 | 10,402 |
21-Oct-2026 | 70 | 70 | 63 | 64.84 | 261 | 33,03,794 | 35,934 |
22-Oct-2026 | 65.47 | 65.5 | 63.05 | 63.72 | 80 | 4,48,917 | 5,835 |
23-Oct-2026 | 65.9 | 65.9 | 62.03 | 63.39 | 92 | 6,81,527 | 9,490 |
26-Oct-2026 | 62 | 64.6 | 62 | 63.8 | 144 | 13,49,158 | 14,292 |
27-Oct-2026 | 62.12 | 65 | 62.12 | 63.86 | 115 | 6,61,122 | 8,375 |
28-Oct-2026 | 64 | 65.2 | 63 | 64.74 | 90 | 5,20,287 | 5,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
