Jyoti

Jyoti Ltd Historical Data

NSEBSE

₹96.85

(-1.97%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	101.05	102.95	97.05	98.25	94	7,34,392	7,388
18-Aug-2025	103.15	103.15	103.15	103.15	63	15,09,600	14,635
19-Aug-2025	106	108	103.05	104.4	256	34,13,969	32,218
20-Aug-2025	101.2	109.6	101.2	108.3	207	34,47,152	31,741
21-Aug-2025	111.95	112	108.45	108.85	183	29,36,055	26,411
22-Aug-2025	109.2	112.45	104.05	105.35	158	22,23,181	20,857
25-Aug-2025	108	108	103.5	107.1	137	33,42,900	31,580
26-Aug-2025	107.6	107.95	104.05	104.35	101	20,63,316	19,726
28-Aug-2025	103.05	105.75	101.15	102.55	105	11,00,120	10,722
29-Aug-2025	101.95	102.85	98	100.5	144	17,57,714	17,659
01-Sep-2025	102.2	102.35	96.55	98.8	171	18,38,577	18,538
02-Sep-2025	98.65	102.9	96.65	100.6	147	16,35,335	16,527
03-Sep-2025	100	101.9	96.25	99	224	33,47,791	34,131
04-Sep-2025	98.65	102.3	98	99.85	126	19,04,556	18,992
05-Sep-2025	99.85	100.9	99	100.3	68	7,92,093	7,961
08-Sep-2025	101.3	103.95	99	99.95	149	19,65,684	19,517
09-Sep-2025	100.55	103	98	98.65	123	11,48,121	8,490
10-Sep-2025	101	101.9	97.35	97.55	180	16,75,579	12,198
11-Sep-2025	97.55	99.65	97	98.8	133	13,00,246	10,578
12-Sep-2025	98.9	99.7	95	96.85	230	25,80,472	21,200

Jyoti: Related NEWS

No Record Found

Invest wise with Expert advice