iifl-logo

Jyoti Ltd Historical Data

89.78
(-0.16%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jyoti Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

98.05

98.0596.197.2513411,47,8108,091

25-Sep-2025

97.9

97.995.595.9513610,61,3739,026

26-Sep-2025

96.95

96.9594.0594.116515,28,66713,760

29-Sep-2025

95.8

9693.4594.310510,73,3627,487

30-Sep-2025

94.3

9693.393.8513819,36,75713,078

01-Oct-2025

97.85

97.8593.0593.4914913,07,24610,261

03-Oct-2025

93

95.7791.3191.6337628,18,53623,897

06-Oct-2025

94.5

96.2191.4995.396901,96,26,4461,36,778

07-Oct-2025

95.98

97.7592.993.8829570,86,88464,480

08-Oct-2025

95.95

95.9592.59319524,05,71918,244

09-Oct-2025

91.75

93.9386.188.3751140,54,69736,674

10-Oct-2025

89.5

96.4588.591.7940239,92,19433,819

13-Oct-2025

93

96.192.293.8132652,86,75451,500

14-Oct-2025

95.05

95.059092.731627,65,28521,843

15-Oct-2025

90.1

94.489.189.7435132,93,75128,990

16-Oct-2025

91.85

92.78888.2539851,65,55436,595

17-Oct-2025

89.7

90.88787.6626217,99,21715,451

20-Oct-2025

89.4

91.58689.9334324,90,44420,602

21-Oct-2025

92.85

92.8588.489.9224527,70,58022,982

23-Oct-2025

89.3

928989.7820220,12,28015,792

Jyoti: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.