Jyoti

Jyoti Ltd Historical Data

NSEBSE

₹109

(2.20%)

Jun 24, 2025|10:35:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	107.12	110	101.4	101.4	643	57,35,326	41,273
27-May-2025	97.12	103.79	97.12	101.77	408	45,35,197	39,997
28-May-2025	106.85	106.85	106.85	106.85	103	55,33,868	51,791
29-May-2025	112.19	112.19	112.19	112.19	90	16,06,560	14,320
30-May-2025	117.79	117.79	117.79	117.79	100	42,53,868	36,114
02-Jun-2025	123.65	123.65	112.15	115.5	1,577	4,68,62,448	2,21,121
03-Jun-2025	115	121.25	114.05	121.25	685	1,99,37,188	1,42,880
04-Jun-2025	125	127.3	121.05	126.85	777	2,31,52,848	1,18,389
05-Jun-2025	131	133	122	126.65	966	2,02,49,495	1,18,353
06-Jun-2025	129	129.95	123.5	124.8	508	42,88,875	23,238
09-Jun-2025	125.9	130.1	123	123.95	583	1,01,05,880	57,799
10-Jun-2025	122.45	125	118.5	119.15	593	82,91,355	56,991
11-Jun-2025	119	121.5	116.55	118	386	48,75,160	35,053
12-Jun-2025	113.45	117.85	113.45	115.95	316	38,41,916	23,340
13-Jun-2025	111.65	121.7	110.2	121.2	740	1,00,01,074	50,609
16-Jun-2025	120	122.5	115.15	115.15	486	76,88,302	39,742
17-Jun-2025	112	113	109.4	110	209	34,90,672	31,397
18-Jun-2025	110.55	114	106.4	109.1	203	25,80,250	23,165
19-Jun-2025	109.1	111	104.1	106.7	197	29,66,423	27,636
20-Jun-2025	105	109	105	108.05	127	12,87,293	11,955
23-Jun-2025	105	113	102.9	106.65	251	35,67,910	33,150

Jyoti: Related NEWS

No Record Found

Invest wise with Expert advice