Jyoti

Jyoti Ltd Historical Data

NSEBSE

₹75.5

(0.71%)

Feb 4, 2026|09:39:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	84.25	87.5	83.9	84.69	218	33,04,468	28,378
06-Jan-2026	84.01	84.12	82.2	82.83	177	7,86,114	7,114
07-Jan-2026	83.9	84	82	82.92	138	7,38,133	7,219
08-Jan-2026	84	84	78.3	80.24	359	26,76,994	24,678
09-Jan-2026	80.24	80.99	76.4	78.78	349	23,10,654	19,391
12-Jan-2026	80.9	80.9	78.05	79.33	137	6,50,545	6,483
13-Jan-2026	80.94	82.9	78.99	81.48	111	9,58,143	10,761
14-Jan-2026	82	82.89	79.1	80.98	178	18,37,717	14,974
16-Jan-2026	80.9	80.9	78	78.89	235	18,41,539	15,238
19-Jan-2026	78.25	79.25	74.15	75.25	346	37,71,020	41,876
20-Jan-2026	76.5	76.5	70.8	71.52	304	27,91,516	32,604
21-Jan-2026	71.37	73	69.1	71.74	281	20,70,236	22,538
22-Jan-2026	70.85	73.45	70.85	71.62	177	19,41,238	18,420
23-Jan-2026	71.5	73.88	71.4	72	137	19,79,230	21,324
27-Jan-2026	74.99	74.99	71.01	71.47	106	9,61,081	10,706
28-Jan-2026	71.7	73	71.7	72.68	116	7,59,774	7,338
29-Jan-2026	72.75	73.5	70	70.26	178	19,15,233	23,990
30-Jan-2026	70.5	71	69.03	69.5	144	14,52,175	14,551
01-Feb-2026	71.98	71.98	67	70.64	234	15,35,212	14,565
02-Feb-2026	69.02	71.99	69.02	71.28	107	9,65,642	7,805
03-Feb-2026	72.99	76.39	72.52	74.97	236	20,03,447	15,671

Jyoti: Related NEWS

No Record Found

Invest wise with Expert advice