Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 61.35 | 63.46 | 60.2 | 61.66 | 121 | 9,56,185 | 11,520 |
23-Jun-2026 | 62.33 | 62.33 | 60.5 | 61.87 | 90 | 9,79,867 | 12,963 |
24-Jun-2026 | 61.04 | 61.77 | 60 | 60.71 | 179 | 8,14,563 | 9,485 |
25-Jun-2026 | 61.9 | 64.99 | 59.51 | 62.59 | 187 | 24,52,413 | 34,281 |
29-Jun-2026 | 61.6 | 63.4 | 60.1 | 61.62 | 190 | 25,88,552 | 25,553 |
30-Jun-2026 | 61.73 | 61.98 | 57.95 | 59.15 | 319 | 23,80,855 | 31,043 |
01-Jul-2026 | 59 | 60.78 | 59 | 59.97 | 127 | 10,33,591 | 13,642 |
02-Jul-2026 | 61 | 61.44 | 59 | 59.63 | 151 | 11,38,196 | 12,920 |
03-Jul-2026 | 61 | 61.6 | 59.65 | 59.83 | 117 | 4,99,267 | 5,412 |
06-Jul-2026 | 60.95 | 61.8 | 60.12 | 60.4 | 178 | 16,86,577 | 19,473 |
07-Jul-2026 | 60.99 | 60.99 | 59 | 59.41 | 107 | 3,67,106 | 5,190 |
08-Jul-2026 | 60.6 | 60.6 | 57.25 | 57.42 | 138 | 6,22,359 | 9,131 |
09-Jul-2026 | 59.49 | 59.99 | 58.54 | 58.96 | 90 | 6,61,734 | 9,107 |
10-Jul-2026 | 59.49 | 60.49 | 59 | 60.13 | 84 | 5,89,152 | 7,464 |
13-Jul-2026 | 60.12 | 60.13 | 57.99 | 59.31 | 128 | 9,81,997 | 11,864 |
14-Jul-2026 | 59.1 | 60.45 | 58.21 | 58.3 | 53 | 4,46,184 | 6,537 |
15-Jul-2026 | 57.52 | 60.5 | 57.52 | 59.14 | 88 | 10,20,686 | 11,540 |
16-Jul-2026 | 59.8 | 60.27 | 58.34 | 59.27 | 77 | 6,01,163 | 8,723 |
17-Jul-2026 | 59 | 59.99 | 56.2 | 58.3 | 199 | 12,31,120 | 13,664 |
20-Jul-2026 | 60 | 60.02 | 57.7 | 58.3 | 57 | 2,94,837 | 3,494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
