Jyoti

Jyoti Ltd Historical Data

NSEBSE

₹105.35

(-3.22%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	104.85	106.4	100	102.35	241	25,36,461	24,924
28-Jul-2025	102.05	102.05	97.7	98.45	135	11,96,884	12,058
29-Jul-2025	99.95	103	97	101.95	158	15,56,280	15,577
30-Jul-2025	102.8	102.8	100.2	102.05	63	4,85,513	4,777
31-Jul-2025	103.6	103.6	99.5	102.55	95	12,60,816	12,419
01-Aug-2025	102.55	103.95	98.05	100.1	118	10,73,593	10,723
04-Aug-2025	100	100	95.1	95.65	281	32,39,874	33,617
05-Aug-2025	94.1	96	92.1	94.9	187	18,65,716	19,947
06-Aug-2025	93.8	94.3	90.55	91.4	173	12,52,574	13,587
07-Aug-2025	91.75	91.75	88	88.9	150	13,48,441	15,063
08-Aug-2025	90.25	93.3	88.9	93.3	112	10,41,961	11,354
11-Aug-2025	94.7	96.95	90.3	95.2	169	20,14,326	21,601
12-Aug-2025	95.05	99.95	95.05	99.95	150	16,76,641	16,967
13-Aug-2025	97.75	104.75	97.75	101.25	96	6,00,772	6,001
14-Aug-2025	101.05	102.95	97.05	98.25	94	7,34,392	7,388
18-Aug-2025	103.15	103.15	103.15	103.15	63	15,09,600	14,635
19-Aug-2025	106	108	103.05	104.4	256	34,13,969	32,218
20-Aug-2025	101.2	109.6	101.2	108.3	207	34,47,152	31,741
21-Aug-2025	111.95	112	108.45	108.85	183	29,36,055	26,411
22-Aug-2025	109.2	112.45	104.05	105.35	158	22,23,181	20,857

Jyoti: Related NEWS

No Record Found

Invest wise with Expert advice