Jyoti

Jyoti Ltd Historical Data

NSEBSE

₹121.25

(4.98%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/05/2025

To Date

04/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	81.45	90.01	80.65	84.74	420	33,92,691	27,564
06-May-2025	86.48	86.48	79	79.69	384	16,04,322	14,680
07-May-2025	79.69	81	75	78.46	289	12,06,175	10,077
08-May-2025	82	82	78.03	80.3	234	13,65,468	10,898
09-May-2025	80.9	80.9	75.4	76.17	288	15,75,916	16,640
12-May-2025	80	83.74	78	82.5	302	22,78,600	21,901
13-May-2025	83	84.72	80.56	84.03	251	12,08,849	10,480
14-May-2025	83.7	85.6	82.31	84.55	173	7,48,655	6,540
15-May-2025	85	85.5	82.55	83.54	200	16,63,889	15,688
16-May-2025	85.49	85.49	83.12	84.87	214	9,03,344	7,617
19-May-2025	84.87	87.5	83	83.77	219	12,24,356	11,792
20-May-2025	85.49	85.49	83.1	84.92	153	16,13,535	15,827
21-May-2025	85	92.98	85	92.02	518	65,08,444	61,026
22-May-2025	95.99	99.99	92.06	98.95	757	70,59,442	57,698
23-May-2025	100	108.4	94.2	106.73	918	1,06,74,844	58,190
26-May-2025	107.12	110	101.4	101.4	643	57,35,326	41,273
27-May-2025	97.12	103.79	97.12	101.77	408	45,35,197	39,997
28-May-2025	106.85	106.85	106.85	106.85	103	55,33,868	51,791
29-May-2025	112.19	112.19	112.19	112.19	90	16,06,560	14,320
30-May-2025	117.79	117.79	117.79	117.79	100	42,53,868	36,114
02-Jun-2025	123.65	123.65	112.15	115.5	1,577	4,68,62,448	2,21,121

Jyoti: Related NEWS

No Record Found

Invest wise with Expert advice