Jyoti

Jyoti Ltd Historical Data

NSEBSE

₹105

(-1.69%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	120	122.5	115.15	115.15	486	76,88,302	39,742
17-Jun-2025	112	113	109.4	110	209	34,90,672	31,397
18-Jun-2025	110.55	114	106.4	109.1	203	25,80,250	23,165
19-Jun-2025	109.1	111	104.1	106.7	197	29,66,423	27,636
20-Jun-2025	105	109	105	108.05	127	12,87,293	11,955
23-Jun-2025	105	113	102.9	106.65	251	35,67,910	33,150
24-Jun-2025	107.9	110	107.25	108.8	122	7,86,490	7,239
25-Jun-2025	108.8	114	107	113.1	185	28,39,128	25,415
26-Jun-2025	108.7	118	108.7	113	164	28,68,474	24,720
27-Jun-2025	113	117	110	112	130	13,42,351	11,865
30-Jun-2025	114.95	117.5	111.25	112.95	192	31,68,493	27,844
01-Jul-2025	114.95	117	110	111.25	194	17,23,964	15,236
02-Jul-2025	111.25	113.9	108.4	111.95	121	12,97,159	11,624
03-Jul-2025	113.4	114	110.1	111.8	134	12,48,515	11,121
04-Jul-2025	112	114.9	107.75	109.85	173	18,99,885	17,164
07-Jul-2025	107.15	110	106	106.85	120	11,34,972	10,524
08-Jul-2025	105.05	107.75	102.2	104.05	205	21,92,866	20,850
09-Jul-2025	102.05	107.95	102.05	107.4	204	26,65,161	25,257
10-Jul-2025	106.55	107.9	105	106.85	142	15,23,117	14,333
11-Jul-2025	105.95	108	103	106.8	141	14,19,022	13,470

Jyoti: Related NEWS

No Record Found

Invest wise with Expert advice