Jyoti

Jyoti Ltd Historical Data

NSEBSE

₹63.8

(-1.27%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	71.7	73	71.7	72.68	116	7,59,774	7,338
29-Jan-2026	72.75	73.5	70	70.26	178	19,15,233	23,990
30-Jan-2026	70.5	71	69.03	69.5	144	14,52,175	14,551
01-Feb-2026	71.98	71.98	67	70.64	234	15,35,212	14,565
02-Feb-2026	69.02	71.99	69.02	71.28	107	9,65,642	7,805
03-Feb-2026	72.99	76.39	72.52	74.97	236	20,03,447	15,671
04-Feb-2026	74.9	76.2	71	74.32	192	10,73,540	8,780
05-Feb-2026	73	73.01	70.66	71.2	176	10,08,139	11,162
06-Feb-2026	71.5	71.64	69	70.26	128	6,94,683	7,908
09-Feb-2026	71.9	74.49	70.61	73.41	237	25,24,371	23,505
10-Feb-2026	74	85	74	83.84	740	92,10,018	78,549
11-Feb-2026	84	87.78	80.2	82.44	440	61,06,799	49,695
12-Feb-2026	81.5	90.5	81.5	88.56	779	72,71,025	64,084
13-Feb-2026	80	80	73.55	74.32	1,159	1,65,89,240	1,12,137
16-Feb-2026	75	75	70.05	70.62	360	29,45,216	33,388
17-Feb-2026	71	71.88	69.1	69.18	251	23,90,409	27,614
18-Feb-2026	70	70	68.1	68.94	292	34,80,362	38,918
19-Feb-2026	70	70	67	67.89	223	13,25,639	14,670
20-Feb-2026	67.9	69.8	66.8	67.17	232	16,08,450	16,735
23-Feb-2026	68.35	68.35	66.2	67.18	155	13,39,488	18,104
24-Feb-2026	66	68.4	65.2	66.06	176	9,47,840	9,922
25-Feb-2026	67.8	67.8	65.2	65.35	141	8,72,576	9,287
26-Feb-2026	67	67	64.2	64.62	214	16,14,430	19,408

Jyoti: Related NEWS

No Record Found

Invest wise with Expert advice