Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 70 | 70 | 68.1 | 68.94 | 292 | 34,80,362 | 38,918 |
19-Feb-2026 | 70 | 70 | 67 | 67.89 | 223 | 13,25,639 | 14,670 |
20-Feb-2026 | 67.9 | 69.8 | 66.8 | 67.17 | 232 | 16,08,450 | 16,735 |
23-Feb-2026 | 68.35 | 68.35 | 66.2 | 67.18 | 155 | 13,39,488 | 18,104 |
24-Feb-2026 | 66 | 68.4 | 65.2 | 66.06 | 176 | 9,47,840 | 9,922 |
25-Feb-2026 | 67.8 | 67.8 | 65.2 | 65.35 | 141 | 8,72,576 | 9,287 |
26-Feb-2026 | 67 | 67 | 64.2 | 64.62 | 214 | 16,14,430 | 19,408 |
27-Feb-2026 | 64.62 | 65.44 | 63 | 63.8 | 169 | 7,58,676 | 9,334 |
02-Mar-2026 | 60 | 63.99 | 58.51 | 63.77 | 242 | 36,18,345 | 49,277 |
04-Mar-2026 | 64.5 | 64.5 | 59 | 60.91 | 254 | 54,52,991 | 77,935 |
05-Mar-2026 | 61.99 | 64.65 | 60.15 | 61.82 | 195 | 19,25,168 | 24,323 |
06-Mar-2026 | 62 | 62.99 | 61.35 | 62.33 | 72 | 7,87,907 | 10,613 |
09-Mar-2026 | 64 | 64 | 59.02 | 61.78 | 242 | 17,66,508 | 22,270 |
10-Mar-2026 | 60.6 | 62.46 | 59 | 60.31 | 351 | 31,76,506 | 29,792 |
11-Mar-2026 | 62.1 | 63.95 | 61 | 62.05 | 193 | 30,92,859 | 39,287 |
12-Mar-2026 | 61.01 | 61.85 | 60.2 | 60.53 | 135 | 10,61,893 | 15,333 |
13-Mar-2026 | 60 | 62 | 59.91 | 60.35 | 188 | 29,18,748 | 40,154 |
16-Mar-2026 | 60 | 60 | 57 | 57.67 | 253 | 32,07,371 | 45,645 |
17-Mar-2026 | 58.5 | 61 | 56.25 | 58.99 | 217 | 15,36,680 | 19,251 |
18-Mar-2026 | 60.9 | 64.69 | 60 | 63.31 | 290 | 30,05,950 | 43,527 |
19-Mar-2026 | 63.9 | 63.9 | 60.3 | 60.57 | 122 | 8,20,382 | 11,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
