Jyoti

Jyoti Ltd Historical Data

NSEBSE

₹91.63

(-1.99%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	100	101.9	96.25	99	224	33,47,791	34,131
04-Sep-2025	98.65	102.3	98	99.85	126	19,04,556	18,992
05-Sep-2025	99.85	100.9	99	100.3	68	7,92,093	7,961
08-Sep-2025	101.3	103.95	99	99.95	149	19,65,684	19,517
09-Sep-2025	100.55	103	98	98.65	123	11,48,121	8,490
10-Sep-2025	101	101.9	97.35	97.55	180	16,75,579	12,198
11-Sep-2025	97.55	99.65	97	98.8	133	13,00,246	10,578
12-Sep-2025	98.9	99.7	95	96.85	230	25,80,472	21,200
15-Sep-2025	95.25	97.9	94.5	96.35	181	23,04,506	15,986
16-Sep-2025	98.5	99.05	95	95.4	233	21,49,592	15,655
17-Sep-2025	96	100.15	96	100.15	180	29,97,668	22,324
18-Sep-2025	98.1	102.8	98.1	98.55	145	14,65,725	11,711
19-Sep-2025	97	100.95	97	100.05	93	6,46,324	4,966
22-Sep-2025	100.9	100.9	97	97.3	246	29,20,533	24,297
23-Sep-2025	99.7	99.7	95.75	96.55	206	18,06,824	14,702
24-Sep-2025	98.05	98.05	96.1	97.25	134	11,47,810	8,091
25-Sep-2025	97.9	97.9	95.5	95.95	136	10,61,373	9,026
26-Sep-2025	96.95	96.95	94.05	94.1	165	15,28,667	13,760
29-Sep-2025	95.8	96	93.45	94.3	105	10,73,362	7,487
30-Sep-2025	94.3	96	93.3	93.85	138	19,36,757	13,078
01-Oct-2025	97.85	97.85	93.05	93.49	149	13,07,246	10,261

Jyoti: Related NEWS

No Record Found

Invest wise with Expert advice