Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 63.35 | 65.38 | 63.35 | 64.15 | 155 | 20,98,468 | 29,107 |
02-Jun-2026 | 64.15 | 65.69 | 62.01 | 62.36 | 166 | 9,24,402 | 8,934 |
03-Jun-2026 | 63.5 | 63.5 | 61.3 | 61.63 | 173 | 12,99,483 | 15,406 |
04-Jun-2026 | 61.25 | 62.21 | 59.99 | 61.09 | 243 | 25,26,721 | 28,032 |
05-Jun-2026 | 62.31 | 63.43 | 60 | 60.88 | 208 | 17,78,797 | 22,358 |
08-Jun-2026 | 60.22 | 61.01 | 58.62 | 59.06 | 177 | 8,71,864 | 8,749 |
09-Jun-2026 | 60.97 | 60.97 | 58.3 | 58.73 | 178 | 10,75,771 | 13,579 |
10-Jun-2026 | 58.41 | 59.99 | 58 | 59.23 | 117 | 8,09,792 | 9,062 |
11-Jun-2026 | 58.23 | 59.2 | 57.2 | 58.44 | 116 | 6,89,868 | 8,216 |
12-Jun-2026 | 58 | 61.39 | 58 | 60.07 | 111 | 9,13,832 | 10,114 |
15-Jun-2026 | 60.1 | 63.79 | 60.1 | 62.5 | 195 | 19,53,994 | 20,144 |
16-Jun-2026 | 64 | 64 | 61.2 | 63.17 | 78 | 4,71,189 | 6,548 |
17-Jun-2026 | 64 | 64.5 | 62.41 | 63.29 | 120 | 16,03,525 | 19,529 |
18-Jun-2026 | 64.2 | 65.89 | 63 | 63.22 | 187 | 17,46,134 | 16,135 |
19-Jun-2026 | 61.71 | 63.2 | 61.5 | 62.09 | 100 | 8,19,978 | 8,245 |
22-Jun-2026 | 61.35 | 63.46 | 60.2 | 61.66 | 121 | 9,56,185 | 11,520 |
23-Jun-2026 | 62.33 | 62.33 | 60.5 | 61.87 | 90 | 9,79,867 | 12,963 |
24-Jun-2026 | 61.04 | 61.77 | 60 | 60.71 | 179 | 8,14,563 | 9,485 |
25-Jun-2026 | 61.9 | 64.99 | 59.51 | 62.59 | 187 | 24,52,413 | 34,281 |
29-Jun-2026 | 61.6 | 63.4 | 60.1 | 61.62 | 190 | 25,88,552 | 25,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
