Jyoti

Jyoti Ltd Historical Data

NSEBSE

₹89.78

(-0.16%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	98.05	98.05	96.1	97.25	134	11,47,810	8,091
25-Sep-2025	97.9	97.9	95.5	95.95	136	10,61,373	9,026
26-Sep-2025	96.95	96.95	94.05	94.1	165	15,28,667	13,760
29-Sep-2025	95.8	96	93.45	94.3	105	10,73,362	7,487
30-Sep-2025	94.3	96	93.3	93.85	138	19,36,757	13,078
01-Oct-2025	97.85	97.85	93.05	93.49	149	13,07,246	10,261
03-Oct-2025	93	95.77	91.31	91.63	376	28,18,536	23,897
06-Oct-2025	94.5	96.21	91.49	95.39	690	1,96,26,446	1,36,778
07-Oct-2025	95.98	97.75	92.9	93.88	295	70,86,884	64,480
08-Oct-2025	95.95	95.95	92.5	93	195	24,05,719	18,244
09-Oct-2025	91.75	93.93	86.1	88.37	511	40,54,697	36,674
10-Oct-2025	89.5	96.45	88.5	91.79	402	39,92,194	33,819
13-Oct-2025	93	96.1	92.2	93.81	326	52,86,754	51,500
14-Oct-2025	95.05	95.05	90	92.7	316	27,65,285	21,843
15-Oct-2025	90.1	94.4	89.1	89.74	351	32,93,751	28,990
16-Oct-2025	91.85	92.7	88	88.25	398	51,65,554	36,595
17-Oct-2025	89.7	90.8	87	87.66	262	17,99,217	15,451
20-Oct-2025	89.4	91.5	86	89.93	343	24,90,444	20,602
21-Oct-2025	92.85	92.85	88.4	89.92	245	27,70,580	22,982
23-Oct-2025	89.3	92	89	89.78	202	20,12,280	15,792

Jyoti: Related NEWS

No Record Found

Invest wise with Expert advice