Jyoti

Jyoti Ltd Historical Data

NSEBSE

₹100.1

(-2.39%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	112	114.9	107.75	109.85	173	18,99,885	17,164
07-Jul-2025	107.15	110	106	106.85	120	11,34,972	10,524
08-Jul-2025	105.05	107.75	102.2	104.05	205	21,92,866	20,850
09-Jul-2025	102.05	107.95	102.05	107.4	204	26,65,161	25,257
10-Jul-2025	106.55	107.9	105	106.85	142	15,23,117	14,333
11-Jul-2025	105.95	108	103	106.8	141	14,19,022	13,470
14-Jul-2025	106	108.95	104.1	105	182	18,36,775	17,189
15-Jul-2025	107.65	110.25	105.5	110.25	111	19,27,784	17,669
16-Jul-2025	114.3	114.3	107.25	109.95	160	31,20,524	28,134
17-Jul-2025	109.95	112.9	107.55	110.9	170	15,77,911	14,227
18-Jul-2025	114	116	109.05	111.15	163	24,17,047	21,410
21-Jul-2025	110.9	112	107	109.95	145	15,64,180	14,396
22-Jul-2025	107	110.8	106	107.15	170	16,22,667	15,144
23-Jul-2025	107	108	102.05	107.7	207	15,83,305	15,065
24-Jul-2025	106.4	106.4	103	105.05	158	15,10,754	14,385
25-Jul-2025	104.85	106.4	100	102.35	241	25,36,461	24,924
28-Jul-2025	102.05	102.05	97.7	98.45	135	11,96,884	12,058
29-Jul-2025	99.95	103	97	101.95	158	15,56,280	15,577
30-Jul-2025	102.8	102.8	100.2	102.05	63	4,85,513	4,777
31-Jul-2025	103.6	103.6	99.5	102.55	95	12,60,816	12,419
01-Aug-2025	102.55	103.95	98.05	100.1	118	10,73,593	10,723

Jyoti: Related NEWS

No Record Found

Invest wise with Expert advice