Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 98.05 | 98.05 | 96.1 | 97.25 | 134 | 11,47,810 | 8,091 |
25-Sep-2025 | 97.9 | 97.9 | 95.5 | 95.95 | 136 | 10,61,373 | 9,026 |
26-Sep-2025 | 96.95 | 96.95 | 94.05 | 94.1 | 165 | 15,28,667 | 13,760 |
29-Sep-2025 | 95.8 | 96 | 93.45 | 94.3 | 105 | 10,73,362 | 7,487 |
30-Sep-2025 | 94.3 | 96 | 93.3 | 93.85 | 138 | 19,36,757 | 13,078 |
01-Oct-2025 | 97.85 | 97.85 | 93.05 | 93.49 | 149 | 13,07,246 | 10,261 |
03-Oct-2025 | 93 | 95.77 | 91.31 | 91.63 | 376 | 28,18,536 | 23,897 |
06-Oct-2025 | 94.5 | 96.21 | 91.49 | 95.39 | 690 | 1,96,26,446 | 1,36,778 |
07-Oct-2025 | 95.98 | 97.75 | 92.9 | 93.88 | 295 | 70,86,884 | 64,480 |
08-Oct-2025 | 95.95 | 95.95 | 92.5 | 93 | 195 | 24,05,719 | 18,244 |
09-Oct-2025 | 91.75 | 93.93 | 86.1 | 88.37 | 511 | 40,54,697 | 36,674 |
10-Oct-2025 | 89.5 | 96.45 | 88.5 | 91.79 | 402 | 39,92,194 | 33,819 |
13-Oct-2025 | 93 | 96.1 | 92.2 | 93.81 | 326 | 52,86,754 | 51,500 |
14-Oct-2025 | 95.05 | 95.05 | 90 | 92.7 | 316 | 27,65,285 | 21,843 |
15-Oct-2025 | 90.1 | 94.4 | 89.1 | 89.74 | 351 | 32,93,751 | 28,990 |
16-Oct-2025 | 91.85 | 92.7 | 88 | 88.25 | 398 | 51,65,554 | 36,595 |
17-Oct-2025 | 89.7 | 90.8 | 87 | 87.66 | 262 | 17,99,217 | 15,451 |
20-Oct-2025 | 89.4 | 91.5 | 86 | 89.93 | 343 | 24,90,444 | 20,602 |
21-Oct-2025 | 92.85 | 92.85 | 88.4 | 89.92 | 245 | 27,70,580 | 22,982 |
23-Oct-2025 | 89.3 | 92 | 89 | 89.78 | 202 | 20,12,280 | 15,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.