Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 52.2 | 52.99 | 50.16 | 51.96 | 131 | 14,25,607 | 21,311 |
20-Aug-2026 | 52.99 | 61.84 | 52.99 | 60.53 | 950 | 1,04,39,321 | 93,501 |
21-Aug-2026 | 60.53 | 64.91 | 60 | 62.88 | 546 | 54,30,217 | 48,170 |
24-Aug-2026 | 63.91 | 67 | 62.06 | 63.63 | 362 | 44,00,792 | 46,268 |
25-Aug-2026 | 63.75 | 64.9 | 60.41 | 60.73 | 337 | 53,48,397 | 57,004 |
26-Aug-2026 | 60.1 | 61.98 | 59.76 | 60.28 | 151 | 11,75,569 | 11,308 |
27-Aug-2026 | 61 | 64.89 | 60.1 | 63.72 | 329 | 35,44,116 | 42,278 |
28-Aug-2026 | 64 | 65.2 | 63 | 63.7 | 166 | 31,50,687 | 39,978 |
31-Aug-2026 | 65 | 68.69 | 64 | 64.21 | 664 | 88,10,788 | 1,08,407 |
01-Sep-2026 | 64.21 | 67 | 64.21 | 64.99 | 247 | 25,30,991 | 27,447 |
02-Sep-2026 | 64.9 | 65 | 62.36 | 64.92 | 224 | 19,89,840 | 27,081 |
03-Sep-2026 | 64.54 | 66.7 | 64.54 | 65.56 | 188 | 23,06,678 | 27,639 |
04-Sep-2026 | 67.7 | 67.7 | 64.35 | 65.8 | 154 | 12,91,635 | 12,815 |
07-Sep-2026 | 66.9 | 66.9 | 64 | 64.05 | 206 | 20,19,107 | 23,110 |
08-Sep-2026 | 63.1 | 64.89 | 58.11 | 59.31 | 948 | 1,28,53,682 | 1,16,400 |
09-Sep-2026 | 59.31 | 60.84 | 58.22 | 59.95 | 157 | 13,13,115 | 19,632 |
10-Sep-2026 | 60.78 | 60.78 | 59.01 | 60 | 114 | 9,04,863 | 11,836 |
11-Sep-2026 | 58 | 60 | 57.99 | 59.53 | 206 | 18,93,260 | 19,886 |
15-Sep-2026 | 60.95 | 63.13 | 60 | 60.4 | 369 | 37,82,853 | 35,036 |
16-Sep-2026 | 60.4 | 60.95 | 58.42 | 59.38 | 127 | 14,35,171 | 15,788 |
17-Sep-2026 | 60.6 | 61.6 | 59.5 | 59.56 | 167 | 27,06,127 | 35,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
