Jyoti Share Price History

Jyoti

CMP as on24-Sep-21 14:45

₹ 9.99
-0.3 -2.92%

Open

₹ 10.03

Turnover (lac)

Prev. Close

₹ 10.29

Day's Vol (shares)

₹ 7,843

Day's Range

₹ 9.78
₹ 10.30

Jyoti Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 10 10.30 9.78 9.99 47 0.08 6,625 0.52 -0
23-Sep-2021 10.60 10.80 9.72 10.30 55 0.09 5,903 1.03 -0.30
22-Sep-2021 10.70 10.70 10 10.30 53 0.12 11,024 0.69 -0.40
21-Sep-2021 9.70 10.50 9.70 10.10 31 0.09 8,266 0.78 0.44
20-Sep-2021 10.50 10.50 10 10.20 41 0.08 7,644 0.50 -0.30
17-Sep-2021 10.90 11 10 10.50 83 0.25 21,544 0.98 -0.40
16-Sep-2021 10.20 11 9.78 10.80 138 0.77 66,774 1.22 0.58
15-Sep-2021 9.99 10.10 9.78 9.93 39 0.07 7,378 0.30 -0.10
14-Sep-2021 9.62 11.30 9.62 9.76 111 0.51 28,033 1.68 0.14
13-Sep-2021 9.50 9.99 9.50 9.76 70 0.10 8,775 0.49 0.26
09-Sep-2021 10.10 10.30 9.50 9.67 55 0.07 4,659 0.75 -0.40
08-Sep-2021 10.40 10.40 9.75 9.86 49 0.19 17,402 0.66 -0.60
07-Sep-2021 9.75 10.50 9.50 10 96 0.24 20,079 1 0.25
06-Sep-2021 10.20 10.20 9.50 9.84 50 0.04 3,085 0.70 -0.40
03-Sep-2021 10.60 10.60 9.75 9.98 49 0.23 22,969 0.89 -0.70
02-Sep-2021 10.60 10.60 9.27 10 42 0.06 4,869 1.37 -0.60
01-Sep-2021 10.20 10.60 9.30 9.97 78 0.08 6,187 1.32 -0.20
31-Aug-2021 10.10 10.40 9.75 10.20 70 0.08 5,167 0.63 0.11
30-Aug-2021 10.40 11 9.40 10.10 94 0.13 9,871 1.58 -0.30
27-Aug-2021 10.90 10.90 9.25 10.20 56 0.06 3,759 1.66 -0.70
26-Aug-2021 10.20 11 10.20 10.50 87 0.14 9,002 0.83 0.34
25-Aug-2021 11.80 11.80 9.60 10.10 49 0.06 3,528 2.19 -1.70
Open ZERO Brokerage Demat Account