Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 90.1 | 91.99 | 87.1 | 87.4 | 222 | 22,23,784 | 19,860 |
25-Nov-2025 | 88 | 90.1 | 87.51 | 88.78 | 187 | 16,93,902 | 14,030 |
26-Nov-2025 | 94.5 | 96.6 | 92 | 95.04 | 651 | 95,51,164 | 63,167 |
27-Nov-2025 | 95.04 | 96.7 | 91 | 92.42 | 212 | 20,55,931 | 16,648 |
28-Nov-2025 | 91.82 | 92.95 | 89 | 90.04 | 289 | 48,63,551 | 40,744 |
01-Dec-2025 | 93 | 93.98 | 90.8 | 91.29 | 205 | 21,50,199 | 15,032 |
02-Dec-2025 | 91.12 | 91.99 | 88.9 | 89.23 | 200 | 15,92,581 | 14,719 |
03-Dec-2025 | 96 | 96 | 90.22 | 91.13 | 170 | 23,60,172 | 14,076 |
04-Dec-2025 | 89.5 | 91.89 | 89.5 | 90.27 | 118 | 9,03,724 | 7,702 |
05-Dec-2025 | 90.25 | 93 | 90.2 | 91.89 | 201 | 33,14,771 | 28,597 |
08-Dec-2025 | 92 | 92.65 | 83.8 | 86.11 | 337 | 36,81,506 | 28,976 |
09-Dec-2025 | 86 | 90 | 84 | 87.19 | 177 | 10,97,848 | 9,629 |
10-Dec-2025 | 88 | 91 | 86.21 | 87.46 | 179 | 23,42,646 | 16,990 |
11-Dec-2025 | 90 | 91.5 | 88.29 | 90.51 | 165 | 17,94,766 | 13,929 |
12-Dec-2025 | 89.5 | 102 | 88.01 | 97.11 | 578 | 61,15,813 | 43,495 |
15-Dec-2025 | 99.7 | 99.7 | 92.01 | 92.64 | 501 | 44,78,173 | 34,259 |
16-Dec-2025 | 93 | 93 | 90.11 | 90.8 | 223 | 20,56,623 | 19,296 |
17-Dec-2025 | 90.82 | 91.99 | 88.51 | 88.92 | 248 | 18,62,930 | 17,114 |
18-Dec-2025 | 88.2 | 91 | 88.2 | 89.51 | 135 | 14,91,009 | 11,494 |
19-Dec-2025 | 90.3 | 90.74 | 88.75 | 89.25 | 139 | 25,68,855 | 25,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
