Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 59 | 60.78 | 59 | 59.97 | 127 | 10,33,591 | 13,642 |
02-Jul-2026 | 61 | 61.44 | 59 | 59.63 | 151 | 11,38,196 | 12,920 |
03-Jul-2026 | 61 | 61.6 | 59.65 | 59.83 | 117 | 4,99,267 | 5,412 |
06-Jul-2026 | 60.95 | 61.8 | 60.12 | 60.4 | 178 | 16,86,577 | 19,473 |
07-Jul-2026 | 60.99 | 60.99 | 59 | 59.41 | 107 | 3,67,106 | 5,190 |
08-Jul-2026 | 60.6 | 60.6 | 57.25 | 57.42 | 138 | 6,22,359 | 9,131 |
09-Jul-2026 | 59.49 | 59.99 | 58.54 | 58.96 | 90 | 6,61,734 | 9,107 |
10-Jul-2026 | 59.49 | 60.49 | 59 | 60.13 | 84 | 5,89,152 | 7,464 |
13-Jul-2026 | 60.12 | 60.13 | 57.99 | 59.31 | 128 | 9,81,997 | 11,864 |
14-Jul-2026 | 59.1 | 60.45 | 58.21 | 58.3 | 53 | 4,46,184 | 6,537 |
15-Jul-2026 | 57.52 | 60.5 | 57.52 | 59.14 | 88 | 10,20,686 | 11,540 |
16-Jul-2026 | 59.8 | 60.27 | 58.34 | 59.27 | 77 | 6,01,163 | 8,723 |
17-Jul-2026 | 59 | 59.99 | 56.2 | 58.3 | 199 | 12,31,120 | 13,664 |
20-Jul-2026 | 60 | 60.02 | 57.7 | 58.3 | 57 | 2,94,837 | 3,494 |
21-Jul-2026 | 60.9 | 60.9 | 56 | 59.37 | 409 | 51,53,515 | 52,382 |
22-Jul-2026 | 58.34 | 60 | 56.01 | 56.41 | 526 | 58,71,707 | 61,769 |
23-Jul-2026 | 55.37 | 56.93 | 54.02 | 55.09 | 222 | 12,03,870 | 15,389 |
24-Jul-2026 | 55 | 56.4 | 54 | 55.19 | 94 | 4,85,101 | 7,270 |
27-Jul-2026 | 56 | 56 | 54 | 54.1 | 106 | 12,79,614 | 20,297 |
28-Jul-2026 | 54.69 | 55.14 | 53.5 | 53.88 | 98 | 6,29,205 | 7,562 |
29-Jul-2026 | 53.88 | 55 | 53.26 | 53.51 | 85 | 4,25,984 | 5,738 |
30-Jul-2026 | 55.25 | 55.25 | 53.76 | 54.22 | 49 | 5,37,192 | 7,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
