Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 71 | 73.85 | 70.21 | 70.9 | 194 | 16,65,067 | 13,262 |
21-Apr-2026 | 71.11 | 74.4 | 70.99 | 73.25 | 169 | 18,83,065 | 18,432 |
22-Apr-2026 | 74.67 | 74.67 | 70.82 | 71.59 | 196 | 16,58,711 | 15,393 |
23-Apr-2026 | 71.59 | 72.67 | 70.1 | 70.21 | 154 | 16,64,629 | 20,801 |
24-Apr-2026 | 70.59 | 70.95 | 69 | 70.35 | 121 | 6,75,340 | 6,998 |
27-Apr-2026 | 71.44 | 72.89 | 68.36 | 70.59 | 226 | 25,23,460 | 25,306 |
28-Apr-2026 | 70.01 | 70.83 | 68.15 | 70 | 148 | 14,60,684 | 14,282 |
29-Apr-2026 | 68.05 | 76.4 | 68.05 | 73.69 | 333 | 63,67,931 | 61,502 |
30-Apr-2026 | 74.96 | 84 | 72.1 | 80.27 | 807 | 1,03,13,370 | 96,608 |
04-May-2026 | 77 | 78.98 | 73.1 | 74.6 | 640 | 69,52,764 | 51,828 |
05-May-2026 | 74.59 | 77.85 | 74.05 | 76.49 | 252 | 23,49,827 | 23,892 |
06-May-2026 | 76.5 | 77.01 | 72.55 | 73.98 | 360 | 27,59,917 | 24,211 |
07-May-2026 | 74.01 | 75.34 | 72 | 72.86 | 291 | 35,59,431 | 37,458 |
08-May-2026 | 72.05 | 74 | 70 | 71.69 | 345 | 23,55,261 | 23,231 |
11-May-2026 | 70.22 | 73 | 69.1 | 70.61 | 199 | 11,79,743 | 11,698 |
12-May-2026 | 70.07 | 72.61 | 67 | 67.47 | 232 | 12,73,821 | 13,352 |
13-May-2026 | 67 | 69.01 | 65.25 | 67.54 | 261 | 15,40,307 | 14,114 |
14-May-2026 | 68.01 | 68.01 | 63.63 | 65.15 | 376 | 25,65,387 | 23,635 |
15-May-2026 | 69 | 69 | 64.63 | 67.12 | 168 | 9,92,561 | 10,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
