Jyoti

Jyoti Ltd Historical Data

NSEBSE

₹87.66

(-0.67%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	98.1	102.8	98.1	98.55	145	14,65,725	11,711
19-Sep-2025	97	100.95	97	100.05	93	6,46,324	4,966
22-Sep-2025	100.9	100.9	97	97.3	246	29,20,533	24,297
23-Sep-2025	99.7	99.7	95.75	96.55	206	18,06,824	14,702
24-Sep-2025	98.05	98.05	96.1	97.25	134	11,47,810	8,091
25-Sep-2025	97.9	97.9	95.5	95.95	136	10,61,373	9,026
26-Sep-2025	96.95	96.95	94.05	94.1	165	15,28,667	13,760
29-Sep-2025	95.8	96	93.45	94.3	105	10,73,362	7,487
30-Sep-2025	94.3	96	93.3	93.85	138	19,36,757	13,078
01-Oct-2025	97.85	97.85	93.05	93.49	149	13,07,246	10,261
03-Oct-2025	93	95.77	91.31	91.63	376	28,18,536	23,897
06-Oct-2025	94.5	96.21	91.49	95.39	690	1,96,26,446	1,36,778
07-Oct-2025	95.98	97.75	92.9	93.88	295	70,86,884	64,480
08-Oct-2025	95.95	95.95	92.5	93	195	24,05,719	18,244
09-Oct-2025	91.75	93.93	86.1	88.37	511	40,54,697	36,674
10-Oct-2025	89.5	96.45	88.5	91.79	402	39,92,194	33,819
13-Oct-2025	93	96.1	92.2	93.81	326	52,86,754	51,500
14-Oct-2025	95.05	95.05	90	92.7	316	27,65,285	21,843
15-Oct-2025	90.1	94.4	89.1	89.74	351	32,93,751	28,990
16-Oct-2025	91.85	92.7	88	88.25	398	51,65,554	36,595
17-Oct-2025	89.7	90.8	87	87.66	262	17,99,217	15,451

Jyoti: Related NEWS

No Record Found

Invest wise with Expert advice