Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 90.75 | 91.46 | 89.5 | 90.91 | 141 | 12,64,773 | 9,838 |
23-Dec-2025 | 90 | 91.99 | 86.72 | 87.75 | 353 | 37,13,294 | 30,396 |
24-Dec-2025 | 89.2 | 89.99 | 86 | 86.79 | 258 | 17,60,133 | 16,311 |
26-Dec-2025 | 87.1 | 88.7 | 83.7 | 84.28 | 420 | 42,28,328 | 45,533 |
29-Dec-2025 | 83 | 85.97 | 81.9 | 82.34 | 486 | 27,33,093 | 27,495 |
30-Dec-2025 | 84.2 | 86 | 79.85 | 82.86 | 429 | 16,63,195 | 12,469 |
31-Dec-2025 | 83.75 | 94.4 | 83.1 | 84.04 | 464 | 47,32,841 | 33,544 |
01-Jan-2026 | 85.05 | 86 | 82.61 | 84.32 | 308 | 24,48,068 | 22,748 |
02-Jan-2026 | 85.3 | 87 | 83.6 | 84.01 | 323 | 59,85,863 | 64,865 |
05-Jan-2026 | 84.25 | 87.5 | 83.9 | 84.69 | 218 | 33,04,468 | 28,378 |
06-Jan-2026 | 84.01 | 84.12 | 82.2 | 82.83 | 177 | 7,86,114 | 7,114 |
07-Jan-2026 | 83.9 | 84 | 82 | 82.92 | 138 | 7,38,133 | 7,219 |
08-Jan-2026 | 84 | 84 | 78.3 | 80.24 | 359 | 26,76,994 | 24,678 |
09-Jan-2026 | 80.24 | 80.99 | 76.4 | 78.78 | 349 | 23,10,654 | 19,391 |
12-Jan-2026 | 80.9 | 80.9 | 78.05 | 79.33 | 137 | 6,50,545 | 6,483 |
13-Jan-2026 | 80.94 | 82.9 | 78.99 | 81.48 | 111 | 9,58,143 | 10,761 |
14-Jan-2026 | 82 | 82.89 | 79.1 | 80.98 | 178 | 18,37,717 | 14,974 |
16-Jan-2026 | 80.9 | 80.9 | 78 | 78.89 | 235 | 18,41,539 | 15,238 |
19-Jan-2026 | 78.25 | 79.25 | 74.15 | 75.25 | 346 | 37,71,020 | 41,876 |
20-Jan-2026 | 76.5 | 76.5 | 70.8 | 71.52 | 304 | 27,91,516 | 32,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
