Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 65 | 68.69 | 64 | 64.21 | 664 | 88,10,788 | 1,08,407 |
01-Sep-2026 | 64.21 | 67 | 64.21 | 64.99 | 247 | 25,30,991 | 27,447 |
02-Sep-2026 | 64.9 | 65 | 62.36 | 64.92 | 224 | 19,89,840 | 27,081 |
03-Sep-2026 | 64.54 | 66.7 | 64.54 | 65.56 | 188 | 23,06,678 | 27,639 |
04-Sep-2026 | 67.7 | 67.7 | 64.35 | 65.8 | 154 | 12,91,635 | 12,815 |
07-Sep-2026 | 66.9 | 66.9 | 64 | 64.05 | 206 | 20,19,107 | 23,110 |
08-Sep-2026 | 63.1 | 64.89 | 58.11 | 59.31 | 948 | 1,28,53,682 | 1,16,400 |
09-Sep-2026 | 59.31 | 60.84 | 58.22 | 59.95 | 157 | 13,13,115 | 19,632 |
10-Sep-2026 | 60.78 | 60.78 | 59.01 | 60 | 114 | 9,04,863 | 11,836 |
11-Sep-2026 | 58 | 60 | 57.99 | 59.53 | 206 | 18,93,260 | 19,886 |
15-Sep-2026 | 60.95 | 63.13 | 60 | 60.4 | 369 | 37,82,853 | 35,036 |
16-Sep-2026 | 60.4 | 60.95 | 58.42 | 59.38 | 127 | 14,35,171 | 15,788 |
17-Sep-2026 | 60.6 | 61.6 | 59.5 | 59.56 | 167 | 27,06,127 | 35,229 |
18-Sep-2026 | 61.48 | 61.48 | 59.6 | 59.99 | 223 | 22,98,551 | 28,241 |
21-Sep-2026 | 61.35 | 64 | 60.61 | 63.58 | 480 | 76,79,540 | 97,451 |
22-Sep-2026 | 64.6 | 66.48 | 63.35 | 66.21 | 295 | 32,15,301 | 40,116 |
23-Sep-2026 | 66 | 69 | 65.12 | 66.26 | 572 | 54,37,080 | 61,168 |
24-Sep-2026 | 66.26 | 67.8 | 62 | 63.42 | 302 | 31,61,831 | 36,143 |
25-Sep-2026 | 63 | 65 | 59.28 | 61.88 | 306 | 27,55,911 | 31,477 |
28-Sep-2026 | 61.88 | 63.11 | 61 | 61.21 | 161 | 17,88,140 | 25,571 |
29-Sep-2026 | 62 | 62.7 | 60.1 | 60.77 | 171 | 13,27,366 | 16,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
