Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 77 | 78.98 | 73.1 | 74.6 | 640 | 69,52,764 | 51,828 |
05-May-2026 | 74.59 | 77.85 | 74.05 | 76.49 | 252 | 23,49,827 | 23,892 |
06-May-2026 | 76.5 | 77.01 | 72.55 | 73.98 | 360 | 27,59,917 | 24,211 |
07-May-2026 | 74.01 | 75.34 | 72 | 72.86 | 291 | 35,59,431 | 37,458 |
08-May-2026 | 72.05 | 74 | 70 | 71.69 | 345 | 23,55,261 | 23,231 |
11-May-2026 | 70.22 | 73 | 69.1 | 70.61 | 199 | 11,79,743 | 11,698 |
12-May-2026 | 70.07 | 72.61 | 67 | 67.47 | 232 | 12,73,821 | 13,352 |
13-May-2026 | 67 | 69.01 | 65.25 | 67.54 | 261 | 15,40,307 | 14,114 |
14-May-2026 | 68.01 | 68.01 | 63.63 | 65.15 | 376 | 25,65,387 | 23,635 |
15-May-2026 | 69 | 69 | 64.63 | 67.12 | 168 | 9,92,561 | 10,349 |
18-May-2026 | 65.3 | 69.79 | 63.46 | 66.01 | 165 | 8,51,198 | 9,058 |
19-May-2026 | 65.23 | 67.49 | 64.6 | 65.56 | 107 | 4,79,040 | 3,916 |
20-May-2026 | 66.68 | 66.93 | 65.12 | 66.61 | 50 | 3,65,745 | 3,252 |
21-May-2026 | 68 | 71.9 | 65.1 | 70.51 | 241 | 24,44,594 | 27,896 |
22-May-2026 | 69.12 | 71.75 | 68.36 | 71.14 | 90 | 5,63,847 | 5,715 |
25-May-2026 | 73 | 74.49 | 70.3 | 73.21 | 213 | 33,78,673 | 36,262 |
26-May-2026 | 71.4 | 71.4 | 66.49 | 69.01 | 566 | 59,02,483 | 48,169 |
27-May-2026 | 67.1 | 67.61 | 62.81 | 66.23 | 377 | 26,17,163 | 25,023 |
29-May-2026 | 65.1 | 66.98 | 61.1 | 62.71 | 463 | 43,33,124 | 50,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
