Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 1,189 | 1,189 | 1,154.1 | 1,178.8 | 32,532 | 37,84,24,174.7 | 1,12,123 |
07-Jul-2026 | 1,171 | 1,174 | 1,137.1 | 1,147.8 | 24,977 | 32,52,75,587.3 | 97,145 |
08-Jul-2026 | 1,148 | 1,148 | 1,096.1 | 1,107.1 | 25,510 | 35,46,06,478 | 1,20,637 |
09-Jul-2026 | 1,120 | 1,138.5 | 1,111.9 | 1,115.1 | 13,074 | 17,82,63,686.7 | 45,680 |
10-Jul-2026 | 1,128 | 1,128 | 1,102.7 | 1,110.1 | 13,060 | 21,54,90,055.6 | 71,115 |
13-Jul-2026 | 1,110.1 | 1,131.4 | 1,090 | 1,107.2 | 21,728 | 29,38,50,256.6 | 93,514 |
14-Jul-2026 | 1,107 | 1,125 | 1,089.1 | 1,116.3 | 20,655 | 26,76,43,676 | 71,664 |
15-Jul-2026 | 1,124.3 | 1,164.5 | 1,119.1 | 1,139.8 | 38,214 | 66,98,32,927 | 1,62,747 |
16-Jul-2026 | 1,146 | 1,146 | 1,115.4 | 1,131.7 | 20,036 | 23,37,16,511.1 | 72,731 |
17-Jul-2026 | 1,132 | 1,174 | 1,116 | 1,140.3 | 24,437 | 32,00,86,947.7 | 1,52,996 |
20-Jul-2026 | 1,147.8 | 1,157.5 | 1,110.1 | 1,113.3 | 22,120 | 32,56,28,497.7 | 1,27,157 |
21-Jul-2026 | 1,117.7 | 1,126.4 | 1,097.1 | 1,100.9 | 28,844 | 51,40,83,179.4 | 2,63,568 |
22-Jul-2026 | 1,101 | 1,101 | 1,058.1 | 1,064.8 | 23,532 | 62,93,28,751.4 | 3,67,686 |
23-Jul-2026 | 1,060 | 1,063.9 | 1,020.3 | 1,033.4 | 34,102 | 48,26,25,292 | 2,56,186 |
24-Jul-2026 | 1,034.4 | 1,066.1 | 1,015 | 1,061.5 | 35,719 | 47,69,33,249.4 | 2,11,194 |
27-Jul-2026 | 1,076 | 1,079.9 | 1,048.2 | 1,056 | 19,548 | 23,89,28,373.9 | 1,07,294 |
28-Jul-2026 | 1,061.7 | 1,061.9 | 1,036 | 1,043.3 | 14,493 | 18,76,31,403.2 | 90,525 |
29-Jul-2026 | 1,050 | 1,064 | 1,043.6 | 1,060.5 | 10,143 | 12,19,28,937.8 | 59,737 |
30-Jul-2026 | 1,060.5 | 1,069.5 | 1,030.8 | 1,033.3 | 12,503 | 16,68,21,375.2 | 74,126 |
31-Jul-2026 | 1,034.5 | 1,053.8 | 1,022.6 | 1,049.8 | 19,265 | 33,30,71,606.8 | 1,68,040 |
03-Aug-2026 | 1,064.7 | 1,077 | 1,050.5 | 1,063.7 | 17,474 | 16,64,00,920.2 | 61,112 |
04-Aug-2026 | 1,065 | 1,078.9 | 1,054 | 1,057.3 | 9,805 | 11,30,22,873.7 | 53,224 |
EBITDA for the quarter was ₹333.1 crore, down 0.7% year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
