Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,078 | 1,084.95 | 1,048.25 | 1,069.15 | 33,523 | 35,09,88,699.95 | 1,30,202 |
22-Apr-2025 | 1,074 | 1,074 | 1,042 | 1,060.65 | 20,010 | 26,04,45,507.35 | 1,26,214 |
23-Apr-2025 | 1,070.5 | 1,086.5 | 1,053 | 1,073.3 | 20,326 | 37,89,06,303.35 | 2,29,864 |
24-Apr-2025 | 1,072.9 | 1,075.85 | 1,025.2 | 1,034.5 | 18,230 | 15,53,63,609.55 | 60,192 |
25-Apr-2025 | 1,034.85 | 1,039.6 | 997.55 | 1,022.95 | 28,076 | 23,80,01,862.25 | 87,023 |
28-Apr-2025 | 1,029.8 | 1,037.45 | 1,013.05 | 1,026 | 19,124 | 9,25,97,217.35 | 39,168 |
29-Apr-2025 | 1,033.8 | 1,035.65 | 1,019 | 1,025.6 | 14,923 | 8,59,95,130.25 | 36,962 |
30-Apr-2025 | 1,032.3 | 1,032.3 | 987.9 | 997.25 | 32,979 | 30,99,46,417.55 | 1,96,358 |
02-May-2025 | 1,000 | 1,035.85 | 993.4 | 1,029.95 | 29,375 | 39,23,31,688.75 | 2,48,496 |
05-May-2025 | 1,030.4 | 1,041.5 | 1,007.15 | 1,029.95 | 25,172 | 23,48,92,031.15 | 1,45,671 |
06-May-2025 | 1,029.95 | 1,052.25 | 1,011.1 | 1,019.1 | 28,451 | 22,33,44,897.95 | 87,913 |
07-May-2025 | 1,059 | 1,121 | 1,057 | 1,101.2 | 2,07,481 | 5,11,43,36,009.75 | 11,22,340 |
08-May-2025 | 1,100 | 1,217 | 1,088 | 1,188.85 | 2,47,859 | 8,45,25,22,495.25 | 8,61,639 |
09-May-2025 | 1,150 | 1,389 | 1,133.35 | 1,306.25 | 2,96,553 | 10,68,47,86,277.7 | 18,05,859 |
12-May-2025 | 1,302 | 1,306 | 1,166 | 1,181.75 | 1,16,174 | 3,96,35,99,831.2 | 8,27,434 |
13-May-2025 | 1,180 | 1,180.3 | 1,138 | 1,147.15 | 31,633 | 84,68,78,885.75 | 2,54,481 |
14-May-2025 | 1,150 | 1,168.25 | 1,123.3 | 1,155.9 | 41,889 | 86,35,75,560.35 | 3,70,805 |
15-May-2025 | 1,149 | 1,159 | 1,132.95 | 1,142.65 | 19,408 | 35,64,71,165.6 | 1,64,300 |
16-May-2025 | 1,142 | 1,187.5 | 1,138.85 | 1,175.9 | 28,605 | 1,24,00,80,368.6 | 6,62,349 |
19-May-2025 | 1,183 | 1,225 | 1,183 | 1,213.55 | 36,522 | 1,20,15,40,825.45 | 4,93,203 |
EBITDA for the quarter was ₹333.1 crore, down 0.7% year-on-year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
