Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 1,100 | 1,108.2 | 1,080.3 | 1,089.7 | 38,852 | 62,28,61,046.9 | 2,96,248 |
14-Nov-2025 | 1,089.9 | 1,091.7 | 1,071.4 | 1,078.4 | 25,941 | 34,59,38,975.5 | 1,76,381 |
17-Nov-2025 | 1,075 | 1,098.8 | 1,066 | 1,086.3 | 29,189 | 31,63,11,021.4 | 1,49,545 |
18-Nov-2025 | 1,090 | 1,129.6 | 1,072.7 | 1,121.6 | 53,281 | 91,93,18,372.8 | 3,85,321 |
19-Nov-2025 | 1,126.9 | 1,138 | 1,099.1 | 1,109.7 | 27,602 | 42,50,42,628.9 | 1,87,707 |
20-Nov-2025 | 1,105.7 | 1,118.2 | 1,090.1 | 1,094.7 | 14,124 | 22,93,58,430.7 | 1,09,318 |
21-Nov-2025 | 1,089 | 1,104.5 | 1,080 | 1,087.9 | 15,221 | 25,73,87,359.8 | 1,08,123 |
24-Nov-2025 | 1,086.4 | 1,114 | 1,082.9 | 1,107.9 | 31,580 | 43,66,26,952.3 | 2,23,240 |
25-Nov-2025 | 1,107.9 | 1,107.9 | 1,075 | 1,079 | 14,669 | 20,67,89,846.8 | 93,841 |
26-Nov-2025 | 1,078.9 | 1,099.9 | 1,053.1 | 1,095.7 | 16,273 | 28,06,36,468.2 | 80,019 |
27-Nov-2025 | 1,097 | 1,101.5 | 1,076.2 | 1,081.4 | 9,626 | 16,30,37,152.4 | 67,329 |
28-Nov-2025 | 1,080 | 1,086 | 1,072 | 1,079.5 | 6,666 | 9,09,37,044.4 | 32,815 |
01-Dec-2025 | 1,080 | 1,089 | 1,036 | 1,043.1 | 25,147 | 26,88,22,794.5 | 1,32,123 |
02-Dec-2025 | 1,033 | 1,037.9 | 1,022.1 | 1,027 | 11,615 | 15,30,56,224.7 | 69,207 |
03-Dec-2025 | 1,027.6 | 1,027.9 | 1,000 | 1,006.2 | 12,510 | 13,08,52,074.3 | 61,599 |
04-Dec-2025 | 1,005.6 | 1,010.6 | 976 | 982.5 | 22,658 | 22,22,69,170.6 | 1,06,328 |
05-Dec-2025 | 982.5 | 990 | 969.8 | 981.6 | 20,128 | 20,36,98,885.1 | 1,18,399 |
08-Dec-2025 | 992.3 | 999 | 962.5 | 973.8 | 20,602 | 22,10,45,309.2 | 1,03,373 |
09-Dec-2025 | 965 | 981.1 | 940 | 977.6 | 19,535 | 18,49,31,026.8 | 82,327 |
10-Dec-2025 | 978 | 986.9 | 968.1 | 979.5 | 22,363 | 43,80,33,613.3 | 3,35,420 |
11-Dec-2025 | 979.9 | 979.9 | 958 | 971.1 | 14,356 | 18,44,55,162.1 | 75,912 |
12-Dec-2025 | 979.6 | 989 | 963 | 973.9 | 21,352 | 25,48,29,040.6 | 1,25,367 |
EBITDA for the quarter was ₹333.1 crore, down 0.7% year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
