Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 992.3 | 999 | 962.5 | 973.8 | 20,602 | 22,10,45,309.2 | 1,03,373 |
09-Dec-2025 | 965 | 981.1 | 940 | 977.6 | 19,535 | 18,49,31,026.8 | 82,327 |
10-Dec-2025 | 978 | 986.9 | 968.1 | 979.5 | 22,363 | 43,80,33,613.3 | 3,35,420 |
11-Dec-2025 | 979.9 | 979.9 | 958 | 971.1 | 14,356 | 18,44,55,162.1 | 75,912 |
12-Dec-2025 | 979.6 | 989 | 963 | 973.9 | 21,352 | 25,48,29,040.6 | 1,25,367 |
15-Dec-2025 | 978 | 979 | 964.9 | 970 | 8,954 | 8,27,02,866.1 | 35,904 |
16-Dec-2025 | 966 | 972 | 958 | 970.8 | 10,971 | 12,61,51,094.7 | 59,846 |
17-Dec-2025 | 965 | 976.9 | 958 | 965.2 | 17,174 | 12,91,48,650.7 | 63,421 |
18-Dec-2025 | 966 | 969.6 | 954.1 | 965.6 | 11,698 | 8,62,76,264.8 | 43,381 |
19-Dec-2025 | 963 | 978.6 | 961.4 | 974.6 | 12,300 | 11,51,93,734.8 | 58,953 |
22-Dec-2025 | 972 | 976 | 960 | 963.5 | 10,992 | 10,70,29,661.5 | 54,740 |
23-Dec-2025 | 968.7 | 972.7 | 951.5 | 954 | 11,411 | 12,50,64,793.1 | 62,446 |
24-Dec-2025 | 955.7 | 955.7 | 937 | 940.8 | 11,319 | 10,96,81,084.2 | 57,414 |
26-Dec-2025 | 940.7 | 958.9 | 930.8 | 938.1 | 14,381 | 19,26,12,807.9 | 92,483 |
29-Dec-2025 | 946.7 | 959 | 938.2 | 955.4 | 14,184 | 12,61,91,548.7 | 70,635 |
30-Dec-2025 | 951.6 | 953.2 | 905.3 | 922.3 | 40,616 | 67,14,52,686.1 | 4,25,774 |
31-Dec-2025 | 922.3 | 947 | 915.6 | 942.4 | 26,644 | 32,97,95,371.7 | 1,86,665 |
01-Jan-2026 | 942.4 | 942.45 | 905.5 | 912.4 | 16,361 | 20,50,61,682.8 | 1,21,119 |
02-Jan-2026 | 912.4 | 915.9 | 906.65 | 909.75 | 13,127 | 12,65,08,226.05 | 71,282 |
05-Jan-2026 | 913 | 914.65 | 894 | 903.05 | 19,527 | 18,57,86,114.1 | 1,09,002 |
06-Jan-2026 | 909 | 914.4 | 892.5 | 909.5 | 15,965 | 11,93,53,466.15 | 65,784 |
EBITDA for the quarter was ₹333.1 crore, down 0.7% year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
