Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 950 | 964.9 | 930 | 935.5 | 35,942 | 54,43,92,700.15 | 1,27,067 |
24-SEP-2024 | 929.4 | 1,018 | 926.45 | 1,009.25 | 1,11,377 | 2,83,27,77,599.95 | 3,78,889 |
25-SEP-2024 | 1,008.95 | 1,053 | 900.1 | 1,005.5 | 89,139 | 1,89,15,93,079.75 | 3,58,843 |
26-SEP-2024 | 1,005 | 1,010.45 | 956.15 | 968.5 | 45,073 | 83,41,33,950.75 | 2,14,588 |
27-SEP-2024 | 970 | 1,012.8 | 959.05 | 972.6 | 49,428 | 1,12,95,20,550.85 | 5,52,680 |
30-SEP-2024 | 960.1 | 977.85 | 944.35 | 954 | 18,048 | 28,55,01,217.15 | 1,29,624 |
01-OCT-2024 | 958.2 | 968.65 | 950 | 960.75 | 13,951 | 15,89,81,850.55 | 39,851 |
03-OCT-2024 | 955 | 967.85 | 933.35 | 941.7 | 20,826 | 23,87,96,786.95 | 1,30,617 |
04-OCT-2024 | 941.7 | 949 | 916.9 | 942.35 | 32,170 | 43,05,89,953.75 | 3,32,312 |
07-OCT-2024 | 942.35 | 942.35 | 900 | 918 | 28,334 | 17,92,96,572.75 | 77,838 |
08-OCT-2024 | 915 | 945 | 907.4 | 940.7 | 17,947 | 20,11,43,658.75 | 84,945 |
09-OCT-2024 | 950 | 955 | 936 | 944.35 | 10,851 | 11,53,64,765.7 | 66,057 |
10-OCT-2024 | 955.7 | 958.4 | 933 | 938.3 | 9,971 | 9,20,58,401.9 | 44,815 |
11-OCT-2024 | 928 | 948.6 | 927.1 | 940 | 8,761 | 13,32,78,912 | 69,695 |
14-OCT-2024 | 940 | 948.6 | 927.1 | 935.05 | 7,851 | 13,42,67,734 | 95,872 |
15-OCT-2024 | 935 | 973.95 | 932 | 964.35 | 13,130 | 22,76,64,540.65 | 1,49,841 |
16-OCT-2024 | 964.35 | 986.5 | 946.4 | 954.5 | 21,274 | 40,65,58,723.65 | 3,10,245 |
17-OCT-2024 | 950 | 955 | 930.6 | 936.7 | 7,698 | 6,62,71,452.7 | 26,407 |
18-OCT-2024 | 937.95 | 938.05 | 913.05 | 928.95 | 16,628 | 7,72,79,553.25 | 39,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
