Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 961 | 962.35 | 947.5 | 955.3 | 9,825 | 19,70,83,740.75 | 1,14,010 |
07-May-2026 | 955.3 | 982.05 | 955 | 978 | 11,882 | 20,89,28,153.8 | 1,03,983 |
08-May-2026 | 975 | 989.15 | 951 | 955.75 | 10,616 | 17,77,71,903.25 | 75,178 |
11-May-2026 | 954 | 954 | 924.3 | 937.6 | 14,275 | 18,89,79,007.55 | 84,511 |
12-May-2026 | 938 | 941 | 895.1 | 921.45 | 28,068 | 48,51,05,226.55 | 1,30,429 |
13-May-2026 | 925 | 925.7 | 896.8 | 915.05 | 15,982 | 23,27,04,393.65 | 86,174 |
14-May-2026 | 922.6 | 922.65 | 890.05 | 892.2 | 11,496 | 10,87,39,374.7 | 49,299 |
15-May-2026 | 892.7 | 928.75 | 883.15 | 923.45 | 12,403 | 18,50,28,354.7 | 57,449 |
18-May-2026 | 917.15 | 926.7 | 905.5 | 911.9 | 18,425 | 27,34,35,233.45 | 1,51,616 |
19-May-2026 | 923.35 | 961 | 917.3 | 956.65 | 21,717 | 29,49,15,932.65 | 1,32,476 |
20-May-2026 | 959 | 960.8 | 945 | 958.55 | 9,253 | 11,57,47,205.45 | 60,100 |
21-May-2026 | 958.7 | 975.95 | 946.15 | 951.7 | 15,690 | 17,27,40,559.3 | 56,462 |
22-May-2026 | 955.4 | 958.45 | 938.1 | 941.7 | 9,353 | 8,39,59,719 | 37,184 |
25-May-2026 | 945.7 | 963 | 937.05 | 950.45 | 12,522 | 13,74,00,261.7 | 66,394 |
26-May-2026 | 950.7 | 958.9 | 938.6 | 946.25 | 8,150 | 8,57,59,333.1 | 37,579 |
27-May-2026 | 948 | 955.05 | 933 | 937.55 | 18,364 | 13,06,47,357.2 | 64,809 |
29-May-2026 | 937.55 | 988.2 | 930.55 | 966.5 | 20,540 | 30,45,75,565.3 | 1,82,448 |
01-Jun-2026 | 991.85 | 1,012 | 980.3 | 992.05 | 43,836 | 1,00,59,69,333.5 | 3,07,915 |
02-Jun-2026 | 979.95 | 1,004 | 965.55 | 999.1 | 20,743 | 22,00,47,304.35 | 86,588 |
03-Jun-2026 | 1,000 | 1,110 | 995.6 | 1,085.8 | 61,215 | 1,54,78,89,919.6 | 4,72,715 |
04-Jun-2026 | 1,068.15 | 1,123 | 1,058.15 | 1,103.2 | 46,127 | 90,62,67,897.8 | 2,42,624 |
EBITDA for the quarter was ₹333.1 crore, down 0.7% year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
