Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 825.1 | 834.4 | 813.15 | 829.45 | 27,680 | 36,47,19,655.75 | 2,82,451 |
01-Apr-2026 | 837 | 842.4 | 827.25 | 837.4 | 17,936 | 22,05,58,246.4 | 96,235 |
02-Apr-2026 | 825 | 832.7 | 814.05 | 829.9 | 10,528 | 9,68,65,367.7 | 47,601 |
06-Apr-2026 | 830.7 | 846.95 | 821.95 | 840.8 | 16,226 | 16,53,46,576.55 | 81,107 |
07-Apr-2026 | 835 | 844.5 | 828.3 | 840.8 | 11,971 | 14,69,95,441 | 97,276 |
08-Apr-2026 | 868 | 869 | 857.1 | 862.35 | 12,047 | 17,73,79,248.45 | 80,711 |
09-Apr-2026 | 857.85 | 873 | 847.25 | 859.75 | 28,501 | 60,54,69,268.25 | 5,06,884 |
10-Apr-2026 | 859.75 | 906.95 | 856.2 | 871.95 | 34,553 | 57,01,67,013.7 | 2,40,158 |
13-Apr-2026 | 860.1 | 873.75 | 849.15 | 870.7 | 14,687 | 27,49,99,064.05 | 1,79,127 |
15-Apr-2026 | 881 | 913.25 | 881 | 907.45 | 23,093 | 30,57,16,474.75 | 1,71,838 |
16-Apr-2026 | 909 | 916 | 889.95 | 893.85 | 20,432 | 21,33,06,612.95 | 1,24,912 |
17-Apr-2026 | 893.8 | 934 | 887.15 | 927.7 | 31,187 | 66,44,11,640 | 3,24,213 |
20-Apr-2026 | 925 | 933 | 911 | 919.6 | 25,911 | 33,48,06,508.8 | 1,98,443 |
21-Apr-2026 | 919 | 930.6 | 916.35 | 921.55 | 10,693 | 16,82,61,069.45 | 60,763 |
22-Apr-2026 | 921.65 | 931.5 | 921.65 | 925.8 | 8,582 | 12,34,88,427.7 | 65,261 |
23-Apr-2026 | 925.8 | 937.1 | 921.05 | 927 | 8,985 | 13,28,93,984.55 | 71,252 |
24-Apr-2026 | 929.8 | 933.55 | 910.85 | 930.6 | 13,618 | 24,27,55,015.05 | 1,34,426 |
27-Apr-2026 | 930.7 | 945.4 | 925.45 | 934.6 | 18,373 | 35,47,60,148.85 | 2,18,152 |
EBITDA for the quarter was ₹333.1 crore, down 0.7% year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
