Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,072 | 1,080.4 | 1,052 | 1,072.6 | 11,011 | 11,72,70,505 | 40,300 |
06-Oct-2026 | 1,080.5 | 1,103 | 1,074.1 | 1,100.4 | 9,746 | 8,22,51,631.4 | 27,919 |
07-Oct-2026 | 1,101 | 1,114.9 | 1,088.6 | 1,101.3 | 17,719 | 23,94,74,414.7 | 1,40,969 |
08-Oct-2026 | 1,096.9 | 1,102.6 | 1,050.1 | 1,053.3 | 14,229 | 21,52,35,963.1 | 1,40,914 |
09-Oct-2026 | 1,053.3 | 1,061.7 | 1,027.4 | 1,053.8 | 22,655 | 35,23,39,085.2 | 1,97,494 |
12-Oct-2026 | 1,058.8 | 1,090.4 | 1,049 | 1,080.6 | 18,866 | 22,14,70,621.9 | 1,18,837 |
13-Oct-2026 | 1,075 | 1,091.5 | 1,063.5 | 1,087.8 | 14,517 | 9,92,44,205.6 | 46,890 |
14-Oct-2026 | 1,080 | 1,125 | 1,072.9 | 1,121.2 | 12,933 | 14,91,40,787.3 | 51,133 |
15-Oct-2026 | 1,124 | 1,129.8 | 1,091.1 | 1,098.6 | 12,730 | 12,55,55,767.1 | 33,490 |
16-Oct-2026 | 1,099.9 | 1,114.3 | 1,094.8 | 1,100.3 | 10,272 | 7,36,35,032.3 | 30,983 |
19-Oct-2026 | 1,109.2 | 1,112.6 | 1,065.6 | 1,069.5 | 11,999 | 15,35,28,553.9 | 87,643 |
21-Oct-2026 | 1,071.9 | 1,072.3 | 1,020.6 | 1,029.8 | 22,421 | 19,14,98,944.5 | 91,851 |
22-Oct-2026 | 1,022.6 | 1,028 | 1,005 | 1,023.7 | 11,073 | 6,88,91,707.8 | 26,691 |
23-Oct-2026 | 1,023 | 1,029.5 | 991.2 | 1,024.6 | 18,862 | 15,01,63,938.6 | 72,529 |
26-Oct-2026 | 1,014.8 | 1,023.2 | 1,003.9 | 1,010.3 | 11,872 | 7,49,27,744.4 | 35,961 |
27-Oct-2026 | 1,008 | 1,062.3 | 1,001.1 | 1,039.5 | 20,343 | 17,25,24,676.6 | 82,576 |
28-Oct-2026 | 1,040.3 | 1,099 | 1,009.2 | 1,091.5 | 1,09,540 | 1,70,32,44,638.1 | 4,67,813 |
29-Oct-2026 | 1,100 | 1,118 | 1,065.2 | 1,082.7 | 38,922 | 47,95,92,317.6 | 1,13,340 |
30-Oct-2026 | 1,086.5 | 1,136.2 | 1,070.4 | 1,114.6 | 83,786 | 1,10,95,50,185.8 | 2,50,563 |
02-Nov-2026 | 1,114.6 | 1,136.3 | 1,111 | 1,131.5 | 13,447 | 16,08,58,995.7 | 58,972 |
EBITDA for the quarter was ₹333.1 crore, down 0.7% year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
