Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 1,050 | 1,064 | 1,043.6 | 1,060.5 | 10,143 | 12,19,28,937.8 | 59,737 |
30-Jul-2026 | 1,060.5 | 1,069.5 | 1,030.8 | 1,033.3 | 12,503 | 16,68,21,375.2 | 74,126 |
31-Jul-2026 | 1,034.5 | 1,053.8 | 1,022.6 | 1,049.8 | 19,265 | 33,30,71,606.8 | 1,68,040 |
03-Aug-2026 | 1,064.7 | 1,077 | 1,050.5 | 1,063.7 | 17,474 | 16,64,00,920.2 | 61,112 |
04-Aug-2026 | 1,065 | 1,078.9 | 1,054 | 1,057.3 | 9,805 | 11,30,22,873.7 | 53,224 |
05-Aug-2026 | 1,060 | 1,094.4 | 1,058.2 | 1,078.5 | 25,641 | 33,34,95,163.4 | 1,48,176 |
06-Aug-2026 | 1,077.2 | 1,092.9 | 1,069 | 1,086 | 17,559 | 18,39,82,700.5 | 80,782 |
07-Aug-2026 | 1,085.3 | 1,089.2 | 1,071 | 1,076.7 | 17,245 | 15,80,62,305.1 | 63,810 |
10-Aug-2026 | 1,076.7 | 1,102.9 | 1,064.8 | 1,086 | 39,677 | 82,39,24,633.3 | 1,41,809 |
11-Aug-2026 | 1,100 | 1,152.8 | 1,089 | 1,096.5 | 78,858 | 1,53,58,04,720.1 | 2,91,770 |
12-Aug-2026 | 1,103 | 1,104 | 1,085 | 1,088.7 | 12,356 | 15,79,68,893.6 | 58,863 |
13-Aug-2026 | 1,088.6 | 1,090.4 | 1,077.1 | 1,084.7 | 8,184 | 9,45,48,578.1 | 51,003 |
14-Aug-2026 | 1,087.3 | 1,113.7 | 1,081.1 | 1,110 | 10,860 | 18,84,31,489.7 | 79,013 |
17-Aug-2026 | 1,109.8 | 1,140 | 1,098 | 1,135.6 | 23,066 | 34,04,14,219.2 | 1,58,730 |
18-Aug-2026 | 1,135.6 | 1,140 | 1,118.3 | 1,123.5 | 11,176 | 12,48,14,189.6 | 47,497 |
19-Aug-2026 | 1,124.6 | 1,137 | 1,113.9 | 1,126.2 | 13,418 | 13,80,46,494.6 | 46,899 |
20-Aug-2026 | 1,132.8 | 1,160 | 1,126.1 | 1,153.2 | 18,209 | 28,23,20,117.7 | 1,20,892 |
21-Aug-2026 | 1,158 | 1,167.5 | 1,137.7 | 1,151.6 | 18,585 | 25,54,00,993.9 | 83,198 |
24-Aug-2026 | 1,160 | 1,160 | 1,110 | 1,112.3 | 18,427 | 21,94,30,192.2 | 91,059 |
25-Aug-2026 | 1,110 | 1,125 | 1,100.1 | 1,120 | 11,098 | 15,18,29,987.8 | 57,946 |
26-Aug-2026 | 1,129 | 1,138.7 | 1,117.3 | 1,136 | 8,238 | 11,14,45,785.8 | 46,608 |
27-Aug-2026 | 1,141.5 | 1,147.1 | 1,120 | 1,126.5 | 14,464 | 15,47,38,611.2 | 79,911 |
EBITDA for the quarter was ₹333.1 crore, down 0.7% year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
