Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 1,104.9 | 1,173.5 | 1,095.6 | 1,150.2 | 90,678 | 1,48,41,99,310.6 | 4,53,405 |
04-Jul-2025 | 1,150.2 | 1,195 | 1,143.2 | 1,189.6 | 49,676 | 1,08,55,05,745.3 | 3,01,698 |
07-Jul-2025 | 1,189.8 | 1,200 | 1,143.1 | 1,158.3 | 31,137 | 50,50,11,125.5 | 1,64,603 |
08-Jul-2025 | 1,182 | 1,222.9 | 1,163.8 | 1,209.6 | 98,906 | 2,94,70,04,429.8 | 6,60,526 |
09-Jul-2025 | 1,205 | 1,213.2 | 1,181.4 | 1,205.2 | 34,018 | 72,01,94,134 | 2,29,466 |
10-Jul-2025 | 1,199.8 | 1,216.1 | 1,190.7 | 1,201.1 | 20,289 | 30,87,52,206.6 | 89,717 |
11-Jul-2025 | 1,190.1 | 1,209.9 | 1,167.1 | 1,200.2 | 22,099 | 64,06,53,376.9 | 2,78,480 |
14-Jul-2025 | 1,190.4 | 1,195 | 1,176 | 1,188.3 | 11,494 | 18,24,10,726.6 | 79,506 |
15-Jul-2025 | 1,190 | 1,227.9 | 1,178.3 | 1,182.3 | 33,603 | 99,60,85,802.3 | 4,40,025 |
16-Jul-2025 | 1,184 | 1,213.4 | 1,183.9 | 1,205.5 | 25,189 | 46,79,57,023.2 | 1,66,514 |
17-Jul-2025 | 1,212.7 | 1,224 | 1,194 | 1,197.9 | 19,887 | 37,21,81,370.8 | 1,23,138 |
18-Jul-2025 | 1,203.7 | 1,213.2 | 1,177.1 | 1,180.3 | 21,153 | 33,72,04,481 | 1,32,150 |
21-Jul-2025 | 1,189.7 | 1,195.6 | 1,172.1 | 1,189.4 | 13,955 | 18,32,96,544.5 | 55,146 |
22-Jul-2025 | 1,189.4 | 1,214.9 | 1,171 | 1,201.3 | 14,982 | 25,74,06,034.3 | 1,08,655 |
23-Jul-2025 | 1,204.7 | 1,245.9 | 1,197 | 1,239.9 | 27,142 | 57,05,75,484.5 | 2,05,573 |
24-Jul-2025 | 1,248 | 1,257 | 1,197.4 | 1,243 | 36,487 | 65,76,99,994.2 | 1,89,922 |
25-Jul-2025 | 1,247 | 1,249 | 1,175.1 | 1,183.8 | 34,991 | 45,64,75,860.5 | 1,77,993 |
28-Jul-2025 | 1,186.1 | 1,201 | 1,139 | 1,179.2 | 32,932 | 48,55,74,956 | 1,56,863 |
29-Jul-2025 | 1,179.2 | 1,179.2 | 1,140.3 | 1,150.6 | 23,276 | 24,55,41,685.4 | 78,477 |
30-Jul-2025 | 1,147.1 | 1,187.1 | 1,147 | 1,178.4 | 21,132 | 38,37,86,041.9 | 1,34,672 |
31-Jul-2025 | 1,137 | 1,152.8 | 1,115.1 | 1,140 | 44,576 | 72,45,13,156.7 | 2,65,827 |
01-Aug-2025 | 1,140 | 1,140.1 | 1,065 | 1,067.2 | 49,692 | 56,49,00,539 | 2,46,179 |
EBITDA for the quarter was ₹333.1 crore, down 0.7% year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
