Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 946.7 | 959 | 938.2 | 955.4 | 14,184 | 12,61,91,548.7 | 70,635 |
30-Dec-2025 | 951.6 | 953.2 | 905.3 | 922.3 | 40,616 | 67,14,52,686.1 | 4,25,774 |
31-Dec-2025 | 922.3 | 947 | 915.6 | 942.4 | 26,644 | 32,97,95,371.7 | 1,86,665 |
01-Jan-2026 | 942.4 | 942.45 | 905.5 | 912.4 | 16,361 | 20,50,61,682.8 | 1,21,119 |
02-Jan-2026 | 912.4 | 915.9 | 906.65 | 909.75 | 13,127 | 12,65,08,226.05 | 71,282 |
05-Jan-2026 | 913 | 914.65 | 894 | 903.05 | 19,527 | 18,57,86,114.1 | 1,09,002 |
06-Jan-2026 | 909 | 914.4 | 892.5 | 909.5 | 15,965 | 11,93,53,466.15 | 65,784 |
07-Jan-2026 | 908 | 914.7 | 883.5 | 885.7 | 19,194 | 17,62,78,656.4 | 96,096 |
08-Jan-2026 | 885.7 | 894 | 842.9 | 849.6 | 20,707 | 22,29,89,230.9 | 1,29,656 |
09-Jan-2026 | 850 | 852 | 820.5 | 828.55 | 26,354 | 57,99,95,441.1 | 5,00,115 |
12-Jan-2026 | 820 | 834.9 | 807.55 | 827.85 | 20,658 | 34,91,58,032.1 | 2,59,167 |
13-Jan-2026 | 837.2 | 863.8 | 833.75 | 854.35 | 23,646 | 28,61,76,437.95 | 95,301 |
14-Jan-2026 | 854.45 | 863.5 | 843.2 | 858.95 | 14,162 | 19,29,94,964.95 | 1,55,683 |
16-Jan-2026 | 865.9 | 875 | 834.1 | 837.4 | 13,801 | 15,13,01,087.55 | 83,761 |
19-Jan-2026 | 837.4 | 837.4 | 815.8 | 832.3 | 11,619 | 12,24,15,736.25 | 66,071 |
20-Jan-2026 | 832.3 | 832.3 | 806.1 | 812.85 | 11,467 | 10,77,09,863.05 | 52,884 |
21-Jan-2026 | 818.8 | 899 | 804.05 | 859.05 | 53,871 | 86,05,18,940.7 | 3,22,572 |
22-Jan-2026 | 875.35 | 918 | 852 | 859.8 | 80,666 | 1,03,18,54,765.9 | 3,14,747 |
23-Jan-2026 | 865 | 865 | 843.1 | 848.9 | 26,050 | 40,13,63,371.9 | 2,59,320 |
27-Jan-2026 | 869.95 | 933.45 | 852.3 | 900.4 | 1,26,606 | 3,30,82,60,024.2 | 6,18,090 |
EBITDA for the quarter was ₹333.1 crore, down 0.7% year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
