Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 825 | 839.6 | 805.65 | 831.55 | 22,815 | 25,07,37,951.8 | 1,47,979 |
10-Mar-2026 | 836 | 843.6 | 823.2 | 832.75 | 15,799 | 17,44,53,432.45 | 89,299 |
11-Mar-2026 | 838.9 | 838.9 | 801.65 | 810.9 | 14,852 | 22,17,97,349.25 | 1,11,678 |
12-Mar-2026 | 803 | 936.9 | 796.1 | 909.4 | 1,55,326 | 4,16,63,84,255.95 | 4,16,181 |
13-Mar-2026 | 890 | 897.55 | 813.15 | 839.2 | 1,30,354 | 2,98,20,37,312.3 | 3,15,986 |
16-Mar-2026 | 844.8 | 858.3 | 807 | 826.1 | 31,261 | 45,26,17,390.45 | 1,10,175 |
17-Mar-2026 | 831.7 | 839.3 | 818.15 | 826.55 | 16,287 | 17,41,84,463.05 | 46,995 |
18-Mar-2026 | 829 | 860.25 | 827.65 | 838.55 | 21,192 | 30,35,16,008.45 | 95,156 |
19-Mar-2026 | 828.1 | 846.9 | 820.8 | 834.45 | 13,736 | 16,89,68,839.9 | 38,332 |
20-Mar-2026 | 841.65 | 841.65 | 819.8 | 823.1 | 11,566 | 15,05,98,414.2 | 68,565 |
23-Mar-2026 | 817.95 | 833 | 804 | 822.75 | 29,485 | 45,58,45,916.8 | 2,88,963 |
24-Mar-2026 | 835 | 846.7 | 821.75 | 837.45 | 16,241 | 14,84,78,307.25 | 59,486 |
25-Mar-2026 | 846.7 | 858.45 | 838.5 | 855.4 | 34,938 | 58,10,09,458.05 | 4,12,150 |
27-Mar-2026 | 849.95 | 854.7 | 831.1 | 842.9 | 19,526 | 25,49,11,231.95 | 1,94,020 |
30-Mar-2026 | 825.1 | 834.4 | 813.15 | 829.45 | 27,680 | 36,47,19,655.75 | 2,82,451 |
01-Apr-2026 | 837 | 842.4 | 827.25 | 837.4 | 17,936 | 22,05,58,246.4 | 96,235 |
02-Apr-2026 | 825 | 832.7 | 814.05 | 829.9 | 10,528 | 9,68,65,367.7 | 47,601 |
06-Apr-2026 | 830.7 | 846.95 | 821.95 | 840.8 | 16,226 | 16,53,46,576.55 | 81,107 |
07-Apr-2026 | 835 | 844.5 | 828.3 | 840.8 | 11,971 | 14,69,95,441 | 97,276 |
EBITDA for the quarter was ₹333.1 crore, down 0.7% year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
