Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 948 | 955.05 | 933 | 937.55 | 18,364 | 13,06,47,357.2 | 64,809 |
29-May-2026 | 937.55 | 988.2 | 930.55 | 966.5 | 20,540 | 30,45,75,565.3 | 1,82,448 |
01-Jun-2026 | 991.85 | 1,012 | 980.3 | 992.05 | 43,836 | 1,00,59,69,333.5 | 3,07,915 |
02-Jun-2026 | 979.95 | 1,004 | 965.55 | 999.1 | 20,743 | 22,00,47,304.35 | 86,588 |
03-Jun-2026 | 1,000 | 1,110 | 995.6 | 1,085.8 | 61,215 | 1,54,78,89,919.6 | 4,72,715 |
04-Jun-2026 | 1,068.15 | 1,123 | 1,058.15 | 1,103.2 | 46,127 | 90,62,67,897.8 | 2,42,624 |
05-Jun-2026 | 1,102 | 1,107 | 1,079.1 | 1,086.55 | 18,254 | 21,33,04,360.05 | 93,433 |
08-Jun-2026 | 1,070 | 1,097 | 1,029.1 | 1,037.85 | 27,231 | 34,27,66,038.1 | 1,64,911 |
09-Jun-2026 | 1,037.85 | 1,041.3 | 1,019.3 | 1,029.75 | 35,437 | 41,57,27,177.45 | 2,71,569 |
10-Jun-2026 | 1,030 | 1,070.05 | 1,029.5 | 1,045.55 | 42,911 | 55,71,45,032.6 | 3,14,448 |
11-Jun-2026 | 1,040 | 1,069.5 | 1,036.55 | 1,054.7 | 25,276 | 22,37,70,288.25 | 1,02,994 |
12-Jun-2026 | 1,056.9 | 1,083.2 | 1,056.6 | 1,065.8 | 23,362 | 44,04,54,468.05 | 2,82,096 |
15-Jun-2026 | 1,084.95 | 1,085 | 1,050.35 | 1,055.45 | 20,947 | 24,04,46,579.5 | 1,11,853 |
16-Jun-2026 | 1,055.3 | 1,070 | 1,045 | 1,054.6 | 15,179 | 13,81,90,936.65 | 69,824 |
17-Jun-2026 | 1,054.6 | 1,068.5 | 1,038.05 | 1,043.25 | 21,548 | 19,56,38,705.8 | 1,16,581 |
18-Jun-2026 | 1,061.35 | 1,208.7 | 1,047.3 | 1,186.4 | 1,89,676 | 6,53,17,16,149.05 | 9,76,991 |
19-Jun-2026 | 1,186 | 1,186 | 1,125 | 1,159.75 | 60,388 | 1,42,29,95,219.45 | 4,51,514 |
22-Jun-2026 | 1,163.7 | 1,171.85 | 1,141.2 | 1,151.8 | 21,243 | 27,57,97,138.15 | 95,987 |
23-Jun-2026 | 1,150.9 | 1,150.9 | 1,123.5 | 1,131.15 | 17,528 | 32,47,64,996.1 | 1,60,228 |
24-Jun-2026 | 1,139 | 1,334 | 1,135 | 1,218.45 | 5,13,620 | 18,82,36,07,501.65 | 12,57,013 |
25-Jun-2026 | 1,224.1 | 1,224.8 | 1,162 | 1,191.3 | 47,599 | 1,40,43,00,039.4 | 2,03,966 |
EBITDA for the quarter was ₹333.1 crore, down 0.7% year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
