Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1,154 | 1,182.9 | 1,133.3 | 1,167.4 | 26,251 | 35,94,44,497.3 | 1,30,324 |
03-Sep-2026 | 1,172 | 1,196.4 | 1,157.3 | 1,175.4 | 20,862 | 35,59,95,424.3 | 1,35,107 |
04-Sep-2026 | 1,179.7 | 1,195 | 1,168.1 | 1,186.3 | 19,612 | 23,71,29,848.6 | 96,342 |
07-Sep-2026 | 1,180 | 1,182 | 1,144.4 | 1,154.7 | 16,410 | 23,69,88,778.8 | 91,158 |
08-Sep-2026 | 1,154.8 | 1,155.1 | 1,118.1 | 1,135 | 22,138 | 29,18,36,860.9 | 1,17,588 |
09-Sep-2026 | 1,148.9 | 1,158.8 | 1,128.3 | 1,140.3 | 22,636 | 27,29,13,837.1 | 1,32,303 |
10-Sep-2026 | 1,133.3 | 1,139 | 1,120 | 1,127.3 | 22,002 | 21,00,06,993.5 | 99,576 |
11-Sep-2026 | 1,122 | 1,122.1 | 1,100 | 1,109.1 | 20,593 | 18,49,02,171.5 | 72,003 |
15-Sep-2026 | 1,110 | 1,129 | 1,105.1 | 1,120.2 | 15,968 | 22,88,31,777.9 | 1,13,887 |
16-Sep-2026 | 1,117.2 | 1,130.2 | 1,080 | 1,121.4 | 17,851 | 18,07,64,423.6 | 79,738 |
17-Sep-2026 | 1,120.2 | 1,128.9 | 1,090 | 1,095.4 | 20,292 | 21,94,36,600.1 | 84,647 |
18-Sep-2026 | 1,090 | 1,154.4 | 1,086.4 | 1,141.4 | 22,217 | 29,95,38,899.4 | 1,42,076 |
21-Sep-2026 | 1,140 | 1,146.4 | 1,107.5 | 1,119.3 | 28,454 | 38,56,99,118.3 | 1,84,631 |
22-Sep-2026 | 1,121 | 1,131.9 | 1,105.5 | 1,120.8 | 11,994 | 12,29,29,429.3 | 39,456 |
23-Sep-2026 | 1,120.8 | 1,145.5 | 1,117 | 1,136.7 | 11,505 | 14,88,53,920.8 | 52,837 |
24-Sep-2026 | 1,130 | 1,141.9 | 1,109.9 | 1,113.8 | 18,661 | 17,83,28,823.9 | 85,974 |
25-Sep-2026 | 1,118 | 1,120.9 | 1,101.1 | 1,106.4 | 12,563 | 8,77,05,379.9 | 38,962 |
28-Sep-2026 | 1,106.3 | 1,112 | 1,087.2 | 1,101.2 | 11,830 | 9,38,17,483.5 | 39,909 |
29-Sep-2026 | 1,099.8 | 1,102.9 | 1,066.3 | 1,081.5 | 17,379 | 17,44,82,760.8 | 90,786 |
30-Sep-2026 | 1,081.5 | 1,113.3 | 1,076.4 | 1,103.3 | 20,435 | 18,26,61,840.8 | 94,408 |
01-Oct-2026 | 1,091.8 | 1,099.1 | 1,057.5 | 1,071 | 11,422 | 11,24,88,281.9 | 49,862 |
EBITDA for the quarter was ₹333.1 crore, down 0.7% year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
