Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 988.75 | 1,013.95 | 985.4 | 1,008.35 | 13,274 | 11,39,21,212.55 | 53,028 |
09-Sep-2025 | 1,007.7 | 1,014.4 | 994.3 | 996.55 | 17,002 | 20,89,52,451.5 | 1,58,235 |
10-Sep-2025 | 1,012.95 | 1,028.9 | 991 | 996.2 | 26,029 | 84,72,66,414.35 | 6,49,432 |
11-Sep-2025 | 999.8 | 1,012.3 | 991.5 | 996.1 | 17,869 | 47,48,43,019.05 | 3,82,681 |
12-Sep-2025 | 1,000 | 1,027.5 | 998.5 | 1,010.9 | 30,640 | 48,84,22,980 | 2,65,224 |
15-Sep-2025 | 1,010 | 1,052 | 1,009.9 | 1,047 | 46,109 | 49,96,75,864.7 | 2,62,800 |
16-Sep-2025 | 1,050 | 1,121.8 | 1,050 | 1,090.65 | 1,06,025 | 1,84,02,13,020.3 | 4,67,458 |
17-Sep-2025 | 1,094 | 1,111.6 | 1,087.6 | 1,107.2 | 22,898 | 66,14,34,178.6 | 3,63,392 |
18-Sep-2025 | 1,112.75 | 1,122 | 1,095 | 1,118.45 | 12,512 | 21,67,53,747.75 | 78,061 |
19-Sep-2025 | 1,120 | 1,144 | 1,094.7 | 1,133.45 | 23,075 | 70,64,30,577.25 | 3,80,947 |
22-Sep-2025 | 1,131.55 | 1,145 | 1,102.95 | 1,138.4 | 16,655 | 28,21,81,568.7 | 94,674 |
23-Sep-2025 | 1,127.05 | 1,131.7 | 1,103.9 | 1,119.3 | 20,975 | 21,90,08,066.05 | 1,00,649 |
24-Sep-2025 | 1,110.6 | 1,117.95 | 1,098 | 1,102.7 | 12,568 | 14,08,29,134.45 | 58,253 |
25-Sep-2025 | 1,102.95 | 1,106.35 | 1,073.6 | 1,081.5 | 11,737 | 9,15,68,793.35 | 37,473 |
26-Sep-2025 | 1,073.95 | 1,083.5 | 1,056.25 | 1,070.9 | 11,973 | 8,46,65,600.25 | 30,782 |
29-Sep-2025 | 1,080 | 1,120.45 | 1,041.6 | 1,103.4 | 27,213 | 25,59,56,048.65 | 1,03,261 |
30-Sep-2025 | 1,103 | 1,110.15 | 1,040.25 | 1,064.85 | 41,092 | 46,61,16,807.15 | 2,40,120 |
01-Oct-2025 | 1,064.9 | 1,068 | 1,044 | 1,053.2 | 13,700 | 23,98,32,226.3 | 1,35,888 |
03-Oct-2025 | 1,053.1 | 1,075.8 | 1,044.8 | 1,070.8 | 8,657 | 10,16,24,188 | 37,239 |
06-Oct-2025 | 1,070.6 | 1,070.6 | 1,054 | 1,065.1 | 10,650 | 9,52,16,636.4 | 46,459 |
07-Oct-2025 | 1,065.5 | 1,069.4 | 1,026.1 | 1,038 | 26,119 | 34,99,54,685.3 | 2,37,361 |
08-Oct-2025 | 1,030 | 1,035.3 | 1,009.8 | 1,014.4 | 17,083 | 14,66,60,674.4 | 55,650 |
EBITDA for the quarter was ₹333.1 crore, down 0.7% year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
