Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 925 | 933 | 911 | 919.6 | 25,911 | 33,48,06,508.8 | 1,98,443 |
21-Apr-2026 | 919 | 930.6 | 916.35 | 921.55 | 10,693 | 16,82,61,069.45 | 60,763 |
22-Apr-2026 | 921.65 | 931.5 | 921.65 | 925.8 | 8,582 | 12,34,88,427.7 | 65,261 |
23-Apr-2026 | 925.8 | 937.1 | 921.05 | 927 | 8,985 | 13,28,93,984.55 | 71,252 |
24-Apr-2026 | 929.8 | 933.55 | 910.85 | 930.6 | 13,618 | 24,27,55,015.05 | 1,34,426 |
27-Apr-2026 | 930.7 | 945.4 | 925.45 | 934.6 | 18,373 | 35,47,60,148.85 | 2,18,152 |
28-Apr-2026 | 938 | 946.5 | 927 | 931.5 | 7,625 | 12,18,43,188.9 | 69,538 |
29-Apr-2026 | 935.9 | 938 | 922.4 | 927.4 | 8,179 | 13,91,25,374.35 | 80,378 |
30-Apr-2026 | 933.65 | 944.8 | 916.55 | 936.6 | 14,364 | 21,65,90,979.8 | 98,902 |
04-May-2026 | 941 | 960.25 | 936.15 | 955.75 | 15,092 | 32,28,47,209.55 | 1,83,110 |
05-May-2026 | 961 | 961 | 947.8 | 955.65 | 15,246 | 20,76,42,544.35 | 1,29,171 |
06-May-2026 | 961 | 962.35 | 947.5 | 955.3 | 9,825 | 19,70,83,740.75 | 1,14,010 |
07-May-2026 | 955.3 | 982.05 | 955 | 978 | 11,882 | 20,89,28,153.8 | 1,03,983 |
08-May-2026 | 975 | 989.15 | 951 | 955.75 | 10,616 | 17,77,71,903.25 | 75,178 |
11-May-2026 | 954 | 954 | 924.3 | 937.6 | 14,275 | 18,89,79,007.55 | 84,511 |
12-May-2026 | 938 | 941 | 895.1 | 921.45 | 28,068 | 48,51,05,226.55 | 1,30,429 |
13-May-2026 | 925 | 925.7 | 896.8 | 915.05 | 15,982 | 23,27,04,393.65 | 86,174 |
14-May-2026 | 922.6 | 922.65 | 890.05 | 892.2 | 11,496 | 10,87,39,374.7 | 49,299 |
15-May-2026 | 892.7 | 928.75 | 883.15 | 923.45 | 12,403 | 18,50,28,354.7 | 57,449 |
18-May-2026 | 917.15 | 926.7 | 905.5 | 911.9 | 18,425 | 27,34,35,233.45 | 1,51,616 |
19-May-2026 | 923.35 | 961 | 917.3 | 956.65 | 21,717 | 29,49,15,932.65 | 1,32,476 |
EBITDA for the quarter was ₹333.1 crore, down 0.7% year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
