Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 1,112.75 | 1,122 | 1,095 | 1,118.45 | 12,512 | 21,67,53,747.75 | 78,061 |
19-Sep-2025 | 1,120 | 1,144 | 1,094.7 | 1,133.45 | 23,075 | 70,64,30,577.25 | 3,80,947 |
22-Sep-2025 | 1,131.55 | 1,145 | 1,102.95 | 1,138.4 | 16,655 | 28,21,81,568.7 | 94,674 |
23-Sep-2025 | 1,127.05 | 1,131.7 | 1,103.9 | 1,119.3 | 20,975 | 21,90,08,066.05 | 1,00,649 |
24-Sep-2025 | 1,110.6 | 1,117.95 | 1,098 | 1,102.7 | 12,568 | 14,08,29,134.45 | 58,253 |
25-Sep-2025 | 1,102.95 | 1,106.35 | 1,073.6 | 1,081.5 | 11,737 | 9,15,68,793.35 | 37,473 |
26-Sep-2025 | 1,073.95 | 1,083.5 | 1,056.25 | 1,070.9 | 11,973 | 8,46,65,600.25 | 30,782 |
29-Sep-2025 | 1,080 | 1,120.45 | 1,041.6 | 1,103.4 | 27,213 | 25,59,56,048.65 | 1,03,261 |
30-Sep-2025 | 1,103 | 1,110.15 | 1,040.25 | 1,064.85 | 41,092 | 46,61,16,807.15 | 2,40,120 |
01-Oct-2025 | 1,064.9 | 1,068 | 1,044 | 1,053.2 | 13,700 | 23,98,32,226.3 | 1,35,888 |
03-Oct-2025 | 1,053.1 | 1,075.8 | 1,044.8 | 1,070.8 | 8,657 | 10,16,24,188 | 37,239 |
06-Oct-2025 | 1,070.6 | 1,070.6 | 1,054 | 1,065.1 | 10,650 | 9,52,16,636.4 | 46,459 |
07-Oct-2025 | 1,065.5 | 1,069.4 | 1,026.1 | 1,038 | 26,119 | 34,99,54,685.3 | 2,37,361 |
08-Oct-2025 | 1,030 | 1,035.3 | 1,009.8 | 1,014.4 | 17,083 | 14,66,60,674.4 | 55,650 |
09-Oct-2025 | 1,019 | 1,020.9 | 1,001 | 1,004.4 | 9,051 | 8,69,21,041.1 | 31,369 |
10-Oct-2025 | 1,004.4 | 1,009.2 | 996.2 | 1,004.3 | 11,792 | 19,89,55,236.5 | 1,25,957 |
13-Oct-2025 | 1,004.3 | 1,004.5 | 985.5 | 991.3 | 19,203 | 26,02,82,586.6 | 1,96,533 |
14-Oct-2025 | 991.3 | 1,042.3 | 991.3 | 1,010.6 | 43,833 | 56,74,89,587.4 | 1,49,464 |
15-Oct-2025 | 1,013.9 | 1,025.5 | 1,006.7 | 1,017.4 | 12,804 | 10,92,25,858.7 | 52,976 |
16-Oct-2025 | 1,017.4 | 1,051.8 | 1,017.4 | 1,045.5 | 25,927 | 26,78,37,036.3 | 1,38,856 |
17-Oct-2025 | 1,044.9 | 1,065 | 1,026.6 | 1,037.7 | 12,936 | 16,06,38,987 | 64,254 |
EBITDA for the quarter was ₹333.1 crore, down 0.7% year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
