Kabra Drugs

Kabra Drugs Ltd Historical Data

NSEBSE

₹18.61

(1.81%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	20.2	20.2	18.97	19.25	52	4,80,321	24,459
31-Jul-2025	18.97	20.2	18.36	20.11	78	24,47,596	1,22,870
01-Aug-2025	20.51	21.11	20.26	21.05	86	6,47,673	30,803
04-Aug-2025	21.1	21.1	20	20	60	9,19,068	45,666
05-Aug-2025	20.89	20.89	19.01	19.89	70	9,89,559	50,262
06-Aug-2025	20.75	20.84	18.9	19.8	98	21,76,226	1,13,278
07-Aug-2025	19.5	20.31	19.06	19.69	82	4,72,180	23,930
08-Aug-2025	20.2	20.66	19.05	20.55	71	5,29,020	26,089
11-Aug-2025	21.28	21.28	19.53	20.99	87	17,69,767	88,466
12-Aug-2025	21.41	21.41	20.03	20.9	43	8,61,188	42,011
13-Aug-2025	20.9	21.32	20.01	20.19	81	5,63,561	26,954
14-Aug-2025	19.52	21.09	19.52	20.32	66	9,19,858	45,428
18-Aug-2025	20.95	21.25	19.43	19.8	71	8,63,450	42,680
19-Aug-2025	18.86	20.44	18.86	19.71	58	13,79,947	69,817
20-Aug-2025	18.78	20.47	18.73	19.4	84	10,52,191	54,813
21-Aug-2025	19.3	19.99	19	19.11	52	7,35,233	37,944
22-Aug-2025	19.49	19.49	18.33	18.65	85	11,44,961	61,356
25-Aug-2025	19.4	19.4	18.25	18.61	41	2,02,327	10,803
26-Aug-2025	18.7	18.95	18.2	18.28	41	2,96,919	16,046
28-Aug-2025	18.19	18.97	17.4	18.61	57	4,98,539	27,563

Kabra Drugs: Related NEWS

No Record Found

Invest wise with Expert advice