Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 12.21 | 12.21 | 12.21 | 12.21 | 5 | 52,503 | 4,300 |
23-Jun-2025 | 12.21 | 12.21 | 12.21 | 12.21 | 16 | 5,56,776 | 45,600 |
24-Jun-2025 | 12.82 | 12.82 | 12.82 | 12.82 | 2 | 3,846 | 300 |
25-Jun-2025 | 13.46 | 13.46 | 13.46 | 13.46 | 1 | 2,692 | 200 |
26-Jun-2025 | 14.13 | 14.13 | 14.13 | 14.13 | 4 | 4,959 | 351 |
27-Jun-2025 | 14.83 | 14.83 | 14.83 | 14.83 | 5 | 44,578 | 3,006 |
30-Jun-2025 | 15.57 | 15.57 | 15.57 | 15.57 | 6 | 5,558 | 357 |
01-Jul-2025 | 16.34 | 16.34 | 16.34 | 16.34 | 1 | 1,634 | 100 |
02-Jul-2025 | 17.15 | 17.15 | 16.34 | 17.15 | 228 | 98,50,302 | 4,68,868 |
03-Jul-2025 | 18 | 18 | 18 | 18 | 7 | 12,798 | 711 |
04-Jul-2025 | 18.9 | 18.9 | 18.9 | 18.9 | 4 | 59,913 | 3,170 |
07-Jul-2025 | 19.84 | 19.84 | 19.84 | 19.84 | 9 | 47,933 | 2,416 |
08-Jul-2025 | 20.83 | 20.83 | 20.24 | 20.83 | 119 | 57,10,372 | 2,74,561 |
09-Jul-2025 | 21.87 | 21.87 | 20.83 | 21.87 | 678 | 1,82,91,355 | 8,41,674 |
10-Jul-2025 | 21 | 22.77 | 20.78 | 20.78 | 248 | 40,01,430 | 1,85,620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.