Kabra Drugs

Kabra Drugs Ltd Historical Data

NSEBSE

₹32.6

(-1.78%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	27.48	27.48	26.32	26.98	157	42,02,772	1,56,280
22-Jan-2026	26.8	27.49	25.64	27.17	142	42,20,796	1,57,223
23-Jan-2026	26.61	27.59	26.6	26.9	80	11,18,827	41,465
27-Jan-2026	27.3	28.24	26.3	28.24	123	30,20,285	1,09,074
28-Jan-2026	28.6	29.65	27.52	29.52	111	38,74,050	1,32,844
29-Jan-2026	29.52	30.48	28.06	29.98	98	14,62,372	49,996
30-Jan-2026	29.6	30.35	28.49	28.62	109	16,26,694	56,187
01-Feb-2026	30	30	27.19	28.98	106	35,38,290	1,29,105
02-Feb-2026	28.9	29	27.64	28.64	74	13,14,161	46,237
03-Feb-2026	28.64	29.8	28.1	29.25	100	20,13,474	68,856
04-Feb-2026	29.48	30	28.3	29.72	134	47,38,324	1,59,387
05-Feb-2026	28.99	29.99	28.7	29.92	87	21,71,230	72,869
06-Feb-2026	29.93	31	29.14	30.69	167	48,22,783	1,59,930
09-Feb-2026	30.9	32.22	30.9	32.22	179	62,30,977	1,96,300
10-Feb-2026	33.25	33.83	32.41	33.83	139	64,99,942	1,92,311
11-Feb-2026	35.52	35.52	33	33.93	524	1,40,82,887	4,01,638
12-Feb-2026	33.6	34.85	32.51	33.29	277	52,04,170	1,54,369
13-Feb-2026	33.29	34.8	32.55	33.75	264	44,15,360	1,30,162
16-Feb-2026	35.4	35.43	34.17	34.67	283	67,52,746	1,91,257
17-Feb-2026	34.39	34.39	32.94	33.22	393	84,23,979	2,54,100
18-Feb-2026	33.2	33.65	31.91	33.16	215	24,38,718	74,486
19-Feb-2026	34.54	34.54	32.1	33.19	187	25,42,733	75,783

Kabra Drugs: Related NEWS

No Record Found

Invest wise with Expert advice