Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 24.52 | 26.96 | 24.15 | 26.21 | 420 | 61,81,681 | 1,50,613 |
07-May-2026 | 28.18 | 28.18 | 26 | 26.42 | 249 | 38,32,052 | 88,624 |
08-May-2026 | 26.42 | 27.76 | 25.86 | 26.85 | 158 | 40,25,813 | 1,19,418 |
11-May-2026 | 27.27 | 27.27 | 26.6 | 26.78 | 93 | 5,72,051 | 17,118 |
12-May-2026 | 26.7 | 27.65 | 25.53 | 26.05 | 76 | 3,09,160 | 8,431 |
13-May-2026 | 25.52 | 26.49 | 25.21 | 25.44 | 91 | 6,94,319 | 18,097 |
14-May-2026 | 26.79 | 26.79 | 24.56 | 24.79 | 105 | 12,42,021 | 45,848 |
15-May-2026 | 25.29 | 25.99 | 24.06 | 24.98 | 103 | 8,92,864 | 28,665 |
18-May-2026 | 25.22 | 25.22 | 23.71 | 23.85 | 140 | 17,94,678 | 41,787 |
19-May-2026 | 23.78 | 25.4 | 23.7 | 25.23 | 134 | 11,56,688 | 35,405 |
20-May-2026 | 25.35 | 27.49 | 24.3 | 25.13 | 227 | 17,46,835 | 43,942 |
21-May-2026 | 25.96 | 25.96 | 23.35 | 24.03 | 293 | 29,54,862 | 75,563 |
22-May-2026 | 24.88 | 24.93 | 23.6 | 24.01 | 149 | 18,62,436 | 48,339 |
25-May-2026 | 24.27 | 25.8 | 23.56 | 24.41 | 157 | 13,20,275 | 41,029 |
26-May-2026 | 24.38 | 26.3 | 23.63 | 24.22 | 329 | 28,37,945 | 74,562 |
27-May-2026 | 24.31 | 25.55 | 24.31 | 25.22 | 280 | 38,86,048 | 1,25,568 |
29-May-2026 | 25.44 | 25.44 | 23.16 | 24.4 | 297 | 45,23,173 | 1,36,345 |
01-Jun-2026 | 25.9 | 25.9 | 22.61 | 22.91 | 348 | 50,98,411 | 1,87,478 |
02-Jun-2026 | 23 | 23.86 | 22.15 | 22.51 | 193 | 19,73,877 | 73,088 |
03-Jun-2026 | 23.99 | 23.99 | 22.55 | 23.19 | 125 | 5,42,830 | 14,855 |
04-Jun-2026 | 23.16 | 23.5 | 22.25 | 22.93 | 202 | 41,73,515 | 1,56,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
