Kabra Drugs

Kabra Drugs Ltd Historical Data

NSEBSE

₹27.04

(0.11%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	33.2	33.65	31.91	33.16	215	24,38,718	74,486
19-Feb-2026	34.54	34.54	32.1	33.19	187	25,42,733	75,783
20-Feb-2026	33.8	33.8	31.82	32.6	116	9,62,712	29,459
23-Feb-2026	32.92	33.4	31.2	31.57	183	14,92,744	46,749
24-Feb-2026	31.57	32.6	30	30.09	281	31,74,773	83,654
25-Feb-2026	30.09	31.48	28.7	30.14	156	19,98,774	53,230
26-Feb-2026	30.14	30.94	28.82	29.09	192	21,97,802	63,717
27-Feb-2026	29.21	30.54	29.21	30.52	187	39,41,172	1,17,229
02-Mar-2026	29.15	31.75	29	30.25	266	40,70,992	91,399
04-Mar-2026	29.26	31.76	28.8	30.37	235	50,13,460	1,24,577
05-Mar-2026	30.37	31.5	30	31	97	13,08,942	36,576
06-Mar-2026	31.62	31.62	30	30.55	247	17,30,595	41,741
09-Mar-2026	32.07	32.07	29.5	29.91	219	73,00,722	2,07,283
10-Mar-2026	30.1	31.4	30.1	30.51	182	37,07,951	88,730
11-Mar-2026	30.06	31.45	29.56	29.94	188	17,83,410	38,802
12-Mar-2026	29.8	29.94	28.45	28.94	133	18,49,256	52,034
13-Mar-2026	28.02	29.85	28.02	28.29	80	3,55,115	9,727
16-Mar-2026	28	29.5	28	29.02	74	5,04,164	11,174
17-Mar-2026	29.5	30.28	28	28.74	133	12,62,455	32,435
18-Mar-2026	28.74	29.65	27.63	28.13	127	10,39,752	30,724
19-Mar-2026	28	28.06	26.73	27.01	242	21,79,779	63,349

Kabra Drugs: Related NEWS

No Record Found

Invest wise with Expert advice