Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 28.29 | 28.29 | 26.52 | 26.92 | 128 | 11,16,895 | 34,714 |
15-Apr-2026 | 27.01 | 29 | 27.01 | 28.22 | 167 | 25,72,242 | 76,286 |
16-Apr-2026 | 28.22 | 28.85 | 28 | 28.19 | 118 | 9,55,168 | 28,240 |
17-Apr-2026 | 28.19 | 29 | 26.4 | 28.23 | 141 | 15,49,807 | 42,139 |
20-Apr-2026 | 28.23 | 28.23 | 26.1 | 27.21 | 131 | 29,81,499 | 96,936 |
21-Apr-2026 | 26.06 | 27.5 | 26.06 | 26.83 | 111 | 15,15,584 | 40,155 |
22-Apr-2026 | 27.45 | 27.45 | 26.34 | 26.82 | 108 | 14,17,992 | 47,917 |
23-Apr-2026 | 26.82 | 26.89 | 24.5 | 25.05 | 300 | 57,84,957 | 1,90,770 |
24-Apr-2026 | 25 | 25.7 | 24.9 | 25.04 | 121 | 13,16,401 | 44,013 |
27-Apr-2026 | 26.69 | 26.69 | 24.05 | 24.77 | 157 | 21,31,271 | 70,497 |
28-Apr-2026 | 24.27 | 25.99 | 23.99 | 24.91 | 197 | 21,78,247 | 70,206 |
29-Apr-2026 | 25.9 | 25.9 | 24.5 | 24.84 | 143 | 16,46,163 | 50,961 |
30-Apr-2026 | 25.2 | 26.4 | 23.3 | 26.03 | 102 | 13,61,601 | 41,206 |
04-May-2026 | 26.03 | 27.1 | 24 | 24.79 | 251 | 28,07,875 | 68,385 |
05-May-2026 | 25.46 | 25.46 | 24.14 | 24.51 | 121 | 6,52,639 | 21,424 |
06-May-2026 | 24.52 | 26.96 | 24.15 | 26.21 | 420 | 61,81,681 | 1,50,613 |
07-May-2026 | 28.18 | 28.18 | 26 | 26.42 | 249 | 38,32,052 | 88,624 |
08-May-2026 | 26.42 | 27.76 | 25.86 | 26.85 | 158 | 40,25,813 | 1,19,418 |
11-May-2026 | 27.27 | 27.27 | 26.6 | 26.78 | 93 | 5,72,051 | 17,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
