Kabra Drugs

Kabra Drugs Ltd Historical Data

NSEBSE

₹16.92

(4.96%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	18.8	19.26	18.8	19.26	53	5,62,559	29,229
09-Sep-2025	20.19	20.22	18.37	20.16	75	11,31,127	56,517
10-Sep-2025	19.17	21	19.17	19.9	83	9,38,002	45,507
11-Sep-2025	20	20.54	19.07	19.61	83	12,73,374	64,031
12-Sep-2025	20	20	18.64	19.16	52	3,88,695	19,948
15-Sep-2025	19.99	19.99	18.7	18.95	43	2,81,912	14,601
16-Sep-2025	18.96	19.35	18.35	18.51	29	1,44,316	7,550
17-Sep-2025	18.7	19.24	18.46	18.53	39	7,69,278	41,483
18-Sep-2025	19.35	19.4	18.54	19.3	37	3,94,605	20,482
19-Sep-2025	18.36	20.16	18.36	19.39	43	5,39,463	27,980
22-Sep-2025	20.35	20.35	18.85	19	96	8,46,771	43,612
23-Sep-2025	19	19.5	18.53	18.95	33	1,15,204	6,058
24-Sep-2025	18.57	19	18.43	18.96	34	2,20,391	11,837
25-Sep-2025	19	19	18.02	18.11	44	3,66,562	20,004
26-Sep-2025	18.93	18.93	17.33	17.96	39	5,20,671	28,128
29-Sep-2025	18	18.39	17.08	17.97	44	6,63,897	37,165
30-Sep-2025	18	18	17.08	17.69	85	11,44,479	65,789
01-Oct-2025	17.85	17.85	16.81	16.81	163	38,42,481	2,28,300
03-Oct-2025	16.81	17	15.97	15.97	160	37,08,122	2,30,466
06-Oct-2025	16	16.43	15.5	16.12	134	35,92,307	2,26,180
07-Oct-2025	16.67	16.92	15.51	16.92	59	14,37,397	86,821

Kabra Drugs: Related NEWS

No Record Found

Invest wise with Expert advice