Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 28 | 29.5 | 28 | 29.02 | 74 | 5,04,164 | 11,174 |
17-Mar-2026 | 29.5 | 30.28 | 28 | 28.74 | 133 | 12,62,455 | 32,435 |
18-Mar-2026 | 28.74 | 29.65 | 27.63 | 28.13 | 127 | 10,39,752 | 30,724 |
19-Mar-2026 | 28 | 28.06 | 26.73 | 27.01 | 242 | 21,79,779 | 63,349 |
20-Mar-2026 | 27.16 | 27.95 | 26.46 | 27.04 | 111 | 11,39,289 | 36,335 |
23-Mar-2026 | 27.95 | 27.95 | 25.91 | 26.06 | 135 | 58,43,889 | 1,99,698 |
24-Mar-2026 | 26.21 | 27.36 | 26 | 26.37 | 91 | 10,77,862 | 31,655 |
25-Mar-2026 | 26.9 | 27.27 | 25.6 | 26.63 | 171 | 17,01,515 | 56,475 |
27-Mar-2026 | 26.6 | 26.98 | 25.3 | 25.78 | 147 | 25,30,808 | 88,850 |
30-Mar-2026 | 25.3 | 26.54 | 24.5 | 24.58 | 183 | 23,14,498 | 80,640 |
01-Apr-2026 | 24.58 | 25.8 | 24.58 | 25.8 | 40 | 12,37,000 | 47,927 |
02-Apr-2026 | 26.95 | 26.95 | 25.37 | 25.72 | 96 | 11,93,639 | 39,215 |
06-Apr-2026 | 26.49 | 27 | 26 | 27 | 115 | 18,76,665 | 68,063 |
07-Apr-2026 | 27.05 | 28.15 | 27.05 | 27.79 | 119 | 6,28,206 | 16,420 |
08-Apr-2026 | 29 | 29.35 | 28 | 28.36 | 191 | 26,75,876 | 79,921 |
09-Apr-2026 | 28.36 | 29.45 | 28.36 | 28.54 | 109 | 11,01,055 | 31,392 |
10-Apr-2026 | 28.54 | 29.34 | 28.06 | 28.29 | 123 | 13,63,141 | 43,462 |
13-Apr-2026 | 28.29 | 28.29 | 26.52 | 26.92 | 128 | 11,16,895 | 34,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
