Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 26.95 | 27.72 | 25.46 | 27.72 | 148 | 57,08,439 | 2,10,991 |
23-Dec-2025 | 29.1 | 29.1 | 29.1 | 29.1 | 33 | 8,97,735 | 30,850 |
24-Dec-2025 | 30.55 | 30.55 | 28.1 | 29.4 | 394 | 1,52,97,784 | 5,05,852 |
26-Dec-2025 | 27.93 | 29.96 | 27.93 | 28.8 | 269 | 70,02,303 | 2,45,944 |
29-Dec-2025 | 29.94 | 30.24 | 28.8 | 29.97 | 252 | 66,50,080 | 2,25,138 |
30-Dec-2025 | 29.51 | 30 | 28.95 | 29.64 | 129 | 12,53,328 | 42,541 |
31-Dec-2025 | 29.93 | 31 | 29.25 | 30.55 | 168 | 37,80,983 | 1,24,844 |
01-Jan-2026 | 31.27 | 32.07 | 30.08 | 31.9 | 306 | 1,39,36,255 | 4,45,640 |
02-Jan-2026 | 33 | 33 | 30.31 | 30.82 | 514 | 1,14,09,959 | 3,60,283 |
05-Jan-2026 | 30.52 | 30.52 | 29.31 | 29.67 | 227 | 57,09,453 | 1,91,753 |
06-Jan-2026 | 29.67 | 30.5 | 28.8 | 29.05 | 189 | 38,64,729 | 1,31,178 |
07-Jan-2026 | 29.05 | 29.44 | 28 | 28.43 | 194 | 30,59,149 | 1,06,788 |
08-Jan-2026 | 27.75 | 28.85 | 27.75 | 28.61 | 121 | 17,90,938 | 62,973 |
09-Jan-2026 | 29.1 | 29.1 | 27.81 | 27.99 | 107 | 17,76,373 | 63,145 |
12-Jan-2026 | 28.24 | 28.8 | 26.6 | 28.51 | 157 | 24,78,603 | 89,880 |
13-Jan-2026 | 29.8 | 29.8 | 28 | 28.05 | 74 | 7,61,176 | 26,549 |
14-Jan-2026 | 27.55 | 28.5 | 27.22 | 27.87 | 97 | 11,43,322 | 41,186 |
16-Jan-2026 | 27.9 | 28.31 | 27.03 | 27.78 | 83 | 9,93,452 | 35,765 |
19-Jan-2026 | 27.7 | 28.97 | 26.8 | 27.84 | 99 | 18,73,283 | 68,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
