Kabra Drugs

Kabra Drugs Ltd Historical Data

NSEBSE

₹20.55

(4.37%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	21.87	21.87	20.83	21.87	678	1,82,91,355	8,41,674
10-Jul-2025	21	22.77	20.78	20.78	248	40,01,430	1,85,620
11-Jul-2025	19.75	19.75	19.75	19.75	78	8,14,193	41,225
14-Jul-2025	18.77	20.73	18.77	20.2	320	1,03,97,824	5,40,843
15-Jul-2025	20.99	20.99	19.19	19.36	187	31,65,620	1,63,211
16-Jul-2025	18.91	20.32	18.91	20.32	42	28,71,076	1,42,112
17-Jul-2025	21.33	21.33	21.33	21.33	33	11,71,187	54,908
18-Jul-2025	22.35	22.39	20.27	20.81	306	52,84,743	2,39,030
21-Jul-2025	21.65	21.85	19.77	19.77	165	25,75,396	1,26,656
22-Jul-2025	20	20.75	18.79	18.79	279	38,98,052	2,03,104
23-Jul-2025	18.75	19.5	17.87	19.34	110	11,51,584	62,253
24-Jul-2025	20.19	20.19	18.5	19.48	79	6,41,690	33,270
25-Jul-2025	20.35	20.45	18.9	19.56	121	23,60,967	1,17,637
28-Jul-2025	20.5	20.52	19.02	19.65	80	8,71,646	43,615
29-Jul-2025	20.6	20.6	19.55	19.96	78	7,29,574	36,635
30-Jul-2025	20.2	20.2	18.97	19.25	52	4,80,321	24,459
31-Jul-2025	18.97	20.2	18.36	20.11	78	24,47,596	1,22,870
01-Aug-2025	20.51	21.11	20.26	21.05	86	6,47,673	30,803
04-Aug-2025	21.1	21.1	20	20	60	9,19,068	45,666
05-Aug-2025	20.89	20.89	19.01	19.89	70	9,89,559	50,262
06-Aug-2025	20.75	20.84	18.9	19.8	98	21,76,226	1,13,278
07-Aug-2025	19.5	20.31	19.06	19.69	82	4,72,180	23,930
08-Aug-2025	20.2	20.66	19.05	20.55	71	5,29,020	26,089

Kabra Drugs: Related NEWS

No Record Found

Invest wise with Expert advice