iifl-logo

Kabra Drugs Ltd Historical Data

18.64
(-1.89%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kabra Drugs Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

19

1918.0218.11443,66,56220,004

26-Sep-2025

18.93

18.9317.3317.96395,20,67128,128

29-Sep-2025

18

18.3917.0817.97446,63,89737,165

30-Sep-2025

18

1817.0817.698511,44,47965,789

01-Oct-2025

17.85

17.8516.8116.8116338,42,4812,28,300

03-Oct-2025

16.81

1715.9715.9716037,08,1222,30,466

06-Oct-2025

16

16.4315.516.1213435,92,3072,26,180

07-Oct-2025

16.67

16.9215.5116.925914,37,39786,821

08-Oct-2025

17.7

17.7617.717.76212,02,82611,439

09-Oct-2025

18.64

18.6418.6418.64227,72,12441,423

10-Oct-2025

19.49

19.5717.7119.0631462,19,0773,30,384

13-Oct-2025

19.45

19.7518.1818.5119526,88,1571,32,402

14-Oct-2025

19.08

19.4317.6118.2913519,49,35280,238

15-Oct-2025

18.35

19.0518.3518.577610,35,03646,739

16-Oct-2025

19.23

19.4918.519.4615035,08,6961,66,125

17-Oct-2025

20.35

20.3719.2519.8117648,55,0122,15,985

20-Oct-2025

19.81

20.251919.9711823,26,3661,00,391

21-Oct-2025

20

20.4919.7519.88527,49,54037,410

23-Oct-2025

18.89

2018.891912727,81,0631,21,602

24-Oct-2025

19.68

19.8718.1518.6418122,55,82896,316

Kabra Drugs: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.