Kabra Drugs

Kabra Drugs Ltd Historical Data

NSEBSE

₹20.81

(-2.44%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	12.21	12.21	12.21	12.21	16	5,56,776	45,600
24-Jun-2025	12.82	12.82	12.82	12.82	2	3,846	300
25-Jun-2025	13.46	13.46	13.46	13.46	1	2,692	200
26-Jun-2025	14.13	14.13	14.13	14.13	4	4,959	351
27-Jun-2025	14.83	14.83	14.83	14.83	5	44,578	3,006
30-Jun-2025	15.57	15.57	15.57	15.57	6	5,558	357
01-Jul-2025	16.34	16.34	16.34	16.34	1	1,634	100
02-Jul-2025	17.15	17.15	16.34	17.15	228	98,50,302	4,68,868
03-Jul-2025	18	18	18	18	7	12,798	711
04-Jul-2025	18.9	18.9	18.9	18.9	4	59,913	3,170
07-Jul-2025	19.84	19.84	19.84	19.84	9	47,933	2,416
08-Jul-2025	20.83	20.83	20.24	20.83	119	57,10,372	2,74,561
09-Jul-2025	21.87	21.87	20.83	21.87	678	1,82,91,355	8,41,674
10-Jul-2025	21	22.77	20.78	20.78	248	40,01,430	1,85,620
11-Jul-2025	19.75	19.75	19.75	19.75	78	8,14,193	41,225
14-Jul-2025	18.77	20.73	18.77	20.2	320	1,03,97,824	5,40,843
15-Jul-2025	20.99	20.99	19.19	19.36	187	31,65,620	1,63,211
16-Jul-2025	18.91	20.32	18.91	20.32	42	28,71,076	1,42,112
17-Jul-2025	21.33	21.33	21.33	21.33	33	11,71,187	54,908
18-Jul-2025	22.35	22.39	20.27	20.81	306	52,84,743	2,39,030

Kabra Drugs: Related NEWS

No Record Found

Invest wise with Expert advice