Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 24.17 | 24.69 | 23 | 23.1 | 318 | 36,57,799 | 1,29,835 |
23-Jun-2026 | 22.99 | 24.4 | 22.6 | 23.66 | 347 | 47,30,726 | 1,52,816 |
24-Jun-2026 | 24.49 | 27.8 | 24.49 | 25.42 | 1,047 | 1,11,17,555 | 2,89,246 |
25-Jun-2026 | 25.41 | 25.95 | 24.16 | 24.33 | 231 | 13,84,843 | 42,426 |
29-Jun-2026 | 24.33 | 24.33 | 22.8 | 23.06 | 310 | 28,44,951 | 1,02,991 |
30-Jun-2026 | 23.06 | 24.5 | 22.45 | 22.99 | 310 | 23,96,754 | 79,554 |
01-Jul-2026 | 23.61 | 24.27 | 22.5 | 22.82 | 229 | 26,71,150 | 99,820 |
02-Jul-2026 | 23.81 | 23.81 | 22.69 | 23.3 | 159 | 11,71,879 | 39,163 |
03-Jul-2026 | 23.3 | 23.99 | 22.62 | 22.93 | 200 | 28,39,784 | 1,12,370 |
06-Jul-2026 | 23.99 | 23.99 | 21 | 22.84 | 207 | 24,80,981 | 88,427 |
07-Jul-2026 | 22.98 | 23.19 | 22.22 | 22.86 | 86 | 6,83,448 | 25,802 |
08-Jul-2026 | 23.25 | 23.85 | 21.5 | 22.45 | 156 | 13,48,624 | 50,481 |
09-Jul-2026 | 21.01 | 23.3 | 21.01 | 21.74 | 216 | 18,36,922 | 68,895 |
10-Jul-2026 | 22.69 | 22.69 | 21.51 | 21.7 | 102 | 8,39,406 | 34,085 |
13-Jul-2026 | 21.7 | 23.2 | 21 | 22.03 | 253 | 35,80,764 | 1,22,640 |
14-Jul-2026 | 21.6 | 22.44 | 21.1 | 21.44 | 159 | 18,40,879 | 72,333 |
15-Jul-2026 | 21.44 | 22.8 | 21.02 | 21.72 | 283 | 25,24,514 | 73,605 |
16-Jul-2026 | 21.72 | 22.25 | 20.6 | 20.9 | 178 | 18,09,528 | 70,119 |
17-Jul-2026 | 22.2 | 22.2 | 20.75 | 22.01 | 251 | 36,98,004 | 1,49,878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
