Kabra Drugs

Kabra Drugs Ltd Historical Data

NSEBSE

₹26.4

(-1.90%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	26.38	26.38	26.38	26.38	15	2,33,753	8,861
20-Nov-2025	27.69	27.69	25.16	25.67	1,591	5,22,33,448	12,67,668
21-Nov-2025	26.95	26.95	26.9	26.95	88	45,87,175	1,43,209
24-Nov-2025	28.29	28.29	28	28.29	165	70,69,397	2,24,856
25-Nov-2025	29.49	29.7	27.55	29.7	1,088	2,85,41,287	6,29,469
26-Nov-2025	30.29	30.78	28.22	28.26	551	85,60,489	2,18,107
27-Nov-2025	28	29.67	26.85	29.67	722	2,15,73,332	5,41,936
28-Nov-2025	30.5	31.15	29.8	31.11	640	1,56,38,224	3,60,558
01-Dec-2025	32.64	32.66	30.5	31.31	754	1,50,12,845	3,24,101
02-Dec-2025	30.55	30.85	29.75	29.75	255	52,78,233	1,76,253
03-Dec-2025	28.27	31.16	28.27	30.67	455	96,44,954	3,33,021
04-Dec-2025	30.55	30.55	29.3	29.91	181	53,75,336	1,80,214
05-Dec-2025	28.42	30.95	28.42	28.52	226	47,14,038	1,62,647
08-Dec-2025	27.72	28.99	27.1	27.36	223	44,26,959	1,59,455
09-Dec-2025	26.37	28.72	26.01	28.65	243	58,45,511	2,11,192
10-Dec-2025	28.65	29.63	27.52	28.99	123	21,53,880	75,475
11-Dec-2025	28.01	28.8	27.55	28.6	91	10,39,953	37,098
12-Dec-2025	27.85	30	27.6	28.37	154	33,34,521	1,15,571
15-Dec-2025	27.82	29.4	26.96	27.41	154	34,95,477	1,27,768
16-Dec-2025	26.55	28.3	26.55	27.01	138	30,91,054	1,13,513
17-Dec-2025	26.02	27.89	26.02	26.96	121	19,06,826	70,591
18-Dec-2025	26.27	27.19	25.95	26.91	146	26,36,714	99,813
19-Dec-2025	27.5	27.5	26	26.4	116	17,98,344	68,061

Kabra Drugs: Related NEWS

No Record Found

Invest wise with Expert advice