Kabra Drugs

Kabra Drugs Ltd Historical Data

NSEBSE

₹22.8

(4.97%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	18.35	19.05	18.35	18.57	76	10,35,036	46,739
16-Oct-2025	19.23	19.49	18.5	19.46	150	35,08,696	1,66,125
17-Oct-2025	20.35	20.37	19.25	19.81	176	48,55,012	2,15,985
20-Oct-2025	19.81	20.25	19	19.97	118	23,26,366	1,00,391
21-Oct-2025	20	20.49	19.75	19.88	52	7,49,540	37,410
23-Oct-2025	18.89	20	18.89	19	127	27,81,063	1,21,602
24-Oct-2025	19.68	19.87	18.15	18.64	181	22,55,828	96,316
27-Oct-2025	19.25	19.25	18.6	18.66	86	10,69,930	46,076
28-Oct-2025	18.95	19.44	18.3	19.23	102	14,74,367	66,834
29-Oct-2025	19.59	19.89	18.76	19.52	204	19,14,206	77,242
30-Oct-2025	20.4	20.4	19	19.65	130	12,51,110	47,555
31-Oct-2025	19.65	19.75	18.7	18.92	126	17,77,892	81,912
03-Nov-2025	19.37	19.37	18.5	19.03	85	8,47,301	38,259
04-Nov-2025	19	19.7	18.75	19.25	86	18,28,532	87,006
06-Nov-2025	19.43	19.66	18.81	19.37	152	23,42,578	1,04,012
07-Nov-2025	19.6	19.6	18.6	19.44	90	12,34,036	54,996
10-Nov-2025	19.97	20	19.5	19.96	178	29,90,169	1,26,148
11-Nov-2025	20.4	20.4	19.41	19.74	275	32,68,644	1,33,544
12-Nov-2025	19.74	20.72	19.66	20.69	313	66,02,981	2,37,572
13-Nov-2025	21.48	21.72	20.25	21.72	219	32,35,576	1,31,292
14-Nov-2025	22.8	22.8	22.8	22.8	12	84,861	3,722

Kabra Drugs: Related NEWS

No Record Found

Invest wise with Expert advice