Kabra Drugs Share Price History

Kabra Drugs

CMP as on14-Jun-21 14:37

₹ 5.25
0.25 5%

Open

₹ 5.25

Turnover (lac)

Prev. Close

₹ 5.00

Day's Vol (shares)

₹ 2,123

Day's Range

₹ 5.25
₹ 5.25

Kabra Drugs Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Jun-2021 5.25 5.25 5.25 5.25 4 0.01 2,123 0 0
09-Jun-2021 4.93 5.17 4.93 5 13 0.05 9,756 0.24 0.07
08-Jun-2021 4.70 4.93 4.47 4.93 13 0.10 20,395 0.46 0.23
07-Jun-2021 4.50 4.87 4.50 4.70 7 0.03 7,129 0.37 0.20
03-Jun-2021 4.24 4.68 4.24 4.64 6 0 815 0.44 0.40
02-Jun-2021 4.04 4.46 4.04 4.46 11 0.01 2,071 0.42 0.42
01-Jun-2021 4.40 4.50 4.20 4.25 7 0.02 3,731 0.30 -0.20
31-May-2021 4.51 4.51 4.30 4.42 5 0.01 1,250 0.21 -0.10
28-May-2021 4.52 4.52 4.31 4.52 22 0.05 10,503 0.21 0
27-May-2021 4.31 4.31 4.31 4.31 15 0.01 1,381 0 0
26-May-2021 4.11 4.11 4.11 4.11 7 0.01 2,653 0 0
25-May-2021 3.89 3.92 3.65 3.92 35 0.03 7,788 0.27 0.03
24-May-2021 3.65 3.80 3.65 3.74 40 0.06 12,558 0.15 0.09
21-May-2021 3.98 3.98 3.62 3.84 24 0.01 2,160 0.36 -0.10
20-May-2021 3.85 3.85 3.70 3.80 12 0.01 1,116 0.15 -0.10
19-May-2021 3.98 3.98 3.65 3.85 22 0.04 8,880 0.33 -0.10
18-May-2021 3.90 3.90 3.72 3.83 13 0.02 4,141 0.18 -0.10
Open ZERO Brokerage Demat Account