Kabra Drugs

Kabra Drugs Ltd Historical Data

NSEBSE

₹18.51

(-2.32%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	20.95	21.25	19.43	19.8	71	8,63,450	42,680
19-Aug-2025	18.86	20.44	18.86	19.71	58	13,79,947	69,817
20-Aug-2025	18.78	20.47	18.73	19.4	84	10,52,191	54,813
21-Aug-2025	19.3	19.99	19	19.11	52	7,35,233	37,944
22-Aug-2025	19.49	19.49	18.33	18.65	85	11,44,961	61,356
25-Aug-2025	19.4	19.4	18.25	18.61	41	2,02,327	10,803
26-Aug-2025	18.7	18.95	18.2	18.28	41	2,96,919	16,046
28-Aug-2025	18.19	18.97	17.4	18.61	57	4,98,539	27,563
29-Aug-2025	17.9	19.34	17.9	18.52	26	2,44,451	13,084
01-Sep-2025	19.44	19.44	18.15	18.25	47	3,45,154	18,469
02-Sep-2025	18.95	18.96	17.34	18.34	86	7,75,728	43,276
03-Sep-2025	19.2	19.2	17.6	18.47	41	2,54,373	13,833
04-Sep-2025	18.95	18.96	17.55	17.56	59	7,44,485	42,061
05-Sep-2025	17.9	18.43	17.1	18.35	61	14,30,146	79,021
08-Sep-2025	18.8	19.26	18.8	19.26	53	5,62,559	29,229
09-Sep-2025	20.19	20.22	18.37	20.16	75	11,31,127	56,517
10-Sep-2025	19.17	21	19.17	19.9	83	9,38,002	45,507
11-Sep-2025	20	20.54	19.07	19.61	83	12,73,374	64,031
12-Sep-2025	20	20	18.64	19.16	52	3,88,695	19,948
15-Sep-2025	19.99	19.99	18.7	18.95	43	2,81,912	14,601

Kabra Drugs: Related NEWS

No Record Found

Invest wise with Expert advice