Kabra Drugs

Kabra Drugs Ltd Historical Data

NSEBSE

₹19.81

(1.80%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	19.35	19.4	18.54	19.3	37	3,94,605	20,482
19-Sep-2025	18.36	20.16	18.36	19.39	43	5,39,463	27,980
22-Sep-2025	20.35	20.35	18.85	19	96	8,46,771	43,612
23-Sep-2025	19	19.5	18.53	18.95	33	1,15,204	6,058
24-Sep-2025	18.57	19	18.43	18.96	34	2,20,391	11,837
25-Sep-2025	19	19	18.02	18.11	44	3,66,562	20,004
26-Sep-2025	18.93	18.93	17.33	17.96	39	5,20,671	28,128
29-Sep-2025	18	18.39	17.08	17.97	44	6,63,897	37,165
30-Sep-2025	18	18	17.08	17.69	85	11,44,479	65,789
01-Oct-2025	17.85	17.85	16.81	16.81	163	38,42,481	2,28,300
03-Oct-2025	16.81	17	15.97	15.97	160	37,08,122	2,30,466
06-Oct-2025	16	16.43	15.5	16.12	134	35,92,307	2,26,180
07-Oct-2025	16.67	16.92	15.51	16.92	59	14,37,397	86,821
08-Oct-2025	17.7	17.76	17.7	17.76	21	2,02,826	11,439
09-Oct-2025	18.64	18.64	18.64	18.64	22	7,72,124	41,423
10-Oct-2025	19.49	19.57	17.71	19.06	314	62,19,077	3,30,384
13-Oct-2025	19.45	19.75	18.18	18.51	195	26,88,157	1,32,402
14-Oct-2025	19.08	19.43	17.61	18.29	135	19,49,352	80,238
15-Oct-2025	18.35	19.05	18.35	18.57	76	10,35,036	46,739
16-Oct-2025	19.23	19.49	18.5	19.46	150	35,08,696	1,66,125
17-Oct-2025	20.35	20.37	19.25	19.81	176	48,55,012	2,15,985

Kabra Drugs: Related NEWS

No Record Found

Invest wise with Expert advice