Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 18.25 | 18.88 | 17.6 | 17.94 | 80 | 2,64,722 | 9,867 |
13-Oct-2026 | 19.19 | 19.19 | 17.35 | 18.03 | 77 | 2,99,090 | 12,446 |
14-Oct-2026 | 18.44 | 18.44 | 17.9 | 18.13 | 92 | 18,99,444 | 87,441 |
15-Oct-2026 | 18.39 | 18.39 | 17 | 17.51 | 234 | 18,64,907 | 72,485 |
16-Oct-2026 | 18.25 | 18.25 | 17.1 | 17.27 | 120 | 9,46,165 | 44,083 |
19-Oct-2026 | 18.45 | 18.45 | 17.11 | 17.16 | 59 | 5,95,752 | 32,293 |
21-Oct-2026 | 17.39 | 17.4 | 16.27 | 16.76 | 147 | 8,99,170 | 41,600 |
22-Oct-2026 | 16.01 | 17.7 | 16.01 | 16.64 | 140 | 27,68,138 | 1,22,005 |
23-Oct-2026 | 17.35 | 17.35 | 15.5 | 16.15 | 134 | 9,44,362 | 46,124 |
26-Oct-2026 | 15.75 | 16.5 | 15.52 | 15.7 | 89 | 4,46,502 | 14,744 |
27-Oct-2026 | 15.5 | 16.5 | 15.5 | 15.86 | 152 | 11,92,492 | 46,824 |
28-Oct-2026 | 16.8 | 16.8 | 15.3 | 16.26 | 62 | 3,51,387 | 20,133 |
29-Oct-2026 | 15.76 | 16.6 | 15.5 | 15.72 | 114 | 8,29,597 | 39,326 |
30-Oct-2026 | 15.99 | 16.49 | 15.67 | 16.37 | 98 | 9,65,322 | 48,361 |
02-Nov-2026 | 16.69 | 16.69 | 15.45 | 15.71 | 122 | 8,06,030 | 39,858 |
03-Nov-2026 | 15.8 | 16.37 | 15.34 | 15.83 | 90 | 3,98,877 | 19,853 |
04-Nov-2026 | 16.15 | 16.15 | 15.25 | 15.98 | 93 | 8,73,237 | 44,899 |
05-Nov-2026 | 15.66 | 16.39 | 15.58 | 15.93 | 97 | 9,23,425 | 44,016 |
06-Nov-2026 | 16.92 | 16.92 | 15.5 | 16.28 | 84 | 11,02,499 | 51,646 |
08-Nov-2026 | 18.42 | 18.42 | 16.31 | 17.39 | 91 | 6,76,430 | 37,500 |
09-Nov-2026 | 18.39 | 18.39 | 17.65 | 17.76 | 102 | 7,65,940 | 34,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
