Kaizen Agro

Kaizen Agro Infrabuild Ltd Historical Data

NSEBSE

₹14.51

(-0.82%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	14	14.18	12.9	13.36	70	3,45,752	8,618
27-Nov-2025	13.7	14	13.25	13.32	38	1,88,359	3,138
28-Nov-2025	13.05	14	13.05	13.42	44	2,14,739	4,869
01-Dec-2025	13.83	14.39	12.4	13.5	53	2,03,354	2,480
02-Dec-2025	13.84	13.98	13.14	13.37	46	1,82,347	2,232
03-Dec-2025	12.31	13.98	12.31	12.82	41	1,98,057	4,659
04-Dec-2025	13.94	13.94	12.66	13.04	70	2,15,355	2,193
05-Dec-2025	13	13.92	12.61	12.91	33	1,66,988	513
08-Dec-2025	12.38	14	12.38	13.49	49	1,74,886	2,283
09-Dec-2025	12.65	13.84	12.65	12.88	68	2,38,727	4,798
10-Dec-2025	12.95	13.97	12.36	13.08	27	1,60,503	1,273
11-Dec-2025	13.92	13.92	12.57	13.08	31	1,79,435	2,140
12-Dec-2025	13.84	13.84	13	13	34	1,57,100	1,589
15-Dec-2025	13.5	14.2	13.3	13.93	29	1,60,020	1,389
16-Dec-2025	13.94	13.94	13.07	13.21	40	1,79,274	2,553
17-Dec-2025	13.5	13.89	13.5	13.84	16	1,55,202	1,413
18-Dec-2025	14.47	14.47	13.9	14.2	36	1,97,089	2,582
19-Dec-2025	14.4	14.45	13.21	14.06	33	1,58,384	777
22-Dec-2025	13.75	14.98	13.03	14.72	74	3,71,238	6,846
23-Dec-2025	14.56	15.2	14.56	15.14	41	2,64,299	4,993
24-Dec-2025	15	15.95	14.18	14.63	49	2,86,618	5,113
26-Dec-2025	14.2	15.49	14.2	14.51	57	4,23,565	9,014

Kaizen Agro: Related NEWS

No Record Found

Invest wise with Expert advice