iifl-logo

Kaizen Agro Infrabuild Ltd Historical Data

14.49
(-6.03%)
Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kaizen Agro Infrabuild Ltd Historical Data

17/08/2025calendar-icon
17/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

16.02

16.1215.515.55382,19,2502,545

19-Aug-2025

16

16.4515.415.44713,06,8266,391

20-Aug-2025

15.41

15.8615.0315.21381,72,311972

21-Aug-2025

15.8

15.815.2515.48241,85,282686

22-Aug-2025

15.21

15.9815.2115.79402,27,3212,511

25-Aug-2025

16.38

16.3815.1415.6502,96,4843,727

26-Aug-2025

15.43

15.4415.115.2292,35,1375,203

28-Aug-2025

15.12

15.9814.0214.52894,10,11212,573

29-Aug-2025

14.2

15.4614.214.52404,04,34216,102

01-Sep-2025

14.99

15.7514.715.72853,42,2108,989

02-Sep-2025

16.19

16.1914.3114.641325,57,61416,610

03-Sep-2025

14.61

15.4914.6115.2462,25,3354,719

04-Sep-2025

15.3

1614.5515.15682,40,3524,419

05-Sep-2025

14.76

15.3514.7615.35362,25,6564,631

08-Sep-2025

15.57

15.571515.5361,84,0621,490

09-Sep-2025

15.4

1615.115.31582,65,0285,130

10-Sep-2025

15.7

15.9415.1115.25482,33,6933,568

11-Sep-2025

15.93

15.9315.2115.72592,48,5333,017

12-Sep-2025

15.5

15.915.3115.42441,86,003948

15-Sep-2025

15.42

15.6514.514.88763,02,6568,351

16-Sep-2025

14.95

15.4714.915.42633,35,8739,751

Kaizen Agro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.