Kaizen Agro

Kaizen Agro Infrabuild Ltd Historical Data

NSEBSE

₹15.3

(-2.05%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	13.9	14.69	13.9	14.57	63	2,39,049	4,020
17-Jun-2025	14.58	14.66	12.99	13.75	104	3,22,741	9,805
18-Jun-2025	14.19	14.69	14.01	14.59	74	3,15,279	7,402
19-Jun-2025	14.68	15.25	14.15	14.2	46	2,31,030	4,371
20-Jun-2025	14.5	14.6	14.15	14.21	38	1,59,359	853
23-Jun-2025	14.52	15.29	13.59	13.9	66	2,21,309	2,774
24-Jun-2025	13.52	14.2	13.52	13.78	21	1,45,733	223
25-Jun-2025	14	14.15	13.79	13.86	29	1,45,745	380
26-Jun-2025	13.86	14.15	13.52	13.66	47	1,86,850	2,044
27-Jun-2025	13.55	13.96	13.55	13.62	29	1,48,367	484
30-Jun-2025	13.65	14.3	13.65	13.74	27	1,53,232	845
01-Jul-2025	13.4	16.48	13.4	16.48	184	17,20,794	89,608
02-Jul-2025	18.5	19.45	15.17	15.36	696	34,01,033	88,629
03-Jul-2025	15.88	15.88	14.5	15.27	91	2,90,930	7,126
04-Jul-2025	15.35	15.75	15.01	15.47	65	2,25,016	2,747
07-Jul-2025	14.85	15.89	14.85	15.24	37	1,93,117	2,083
08-Jul-2025	15.89	18.28	15.5	18.27	614	46,38,958	1,04,064
09-Jul-2025	18	18.79	16.2	16.25	452	14,56,384	45,784
10-Jul-2025	16.36	17.1	15.5	15.81	146	4,72,609	14,506
11-Jul-2025	15.5	16.49	15.5	16.42	112	3,94,479	8,589
14-Jul-2025	15.6	16.6	14.5	15.62	104	4,03,273	9,884
15-Jul-2025	15.35	15.91	15.04	15.3	74	3,24,631	6,062

Kaizen Agro: Related NEWS

No Record Found

Invest wise with Expert advice