Kaizen Agro

Kaizen Agro Infrabuild Ltd Historical Data

NSEBSE

₹14.45

(-2.82%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	13.85	14.5	13.55	13.95	33	1,55,415	801
06-Oct-2025	14	14.15	13.51	13.56	32	1,56,980	1,109
07-Oct-2025	13.55	13.9	13.5	13.56	56	2,33,338	4,240
08-Oct-2025	13.5	14.71	13.5	14.17	43	1,69,543	1,785
09-Oct-2025	14.4	14.5	13.83	13.89	23	1,66,973	1,510
10-Oct-2025	14	14.2	13.52	13.6	22	1,79,471	2,095
13-Oct-2025	13.6	13.85	13.4	13.51	55	1,64,986	1,303
14-Oct-2025	14	14.1	13.25	13.25	35	2,03,031	3,480
15-Oct-2025	13.12	13.85	13.12	13.46	36	1,69,433	2,157
16-Oct-2025	13.7	13.8	13.3	13.8	32	1,71,756	2,415
17-Oct-2025	13.75	13.79	13.41	13.48	36	1,60,742	993
20-Oct-2025	13.55	13.75	13.3	13.63	24	1,53,367	1,236
21-Oct-2025	13.86	14.98	13.86	14.28	12	16,279	1,142
23-Oct-2025	14.28	14.28	13.87	14	23	1,62,568	1,607
24-Oct-2025	14.39	14.39	13.5	14.05	47	1,93,785	3,000
27-Oct-2025	14.12	14.12	13.71	13.81	21	1,70,203	2,136
28-Oct-2025	14.52	14.52	13.75	14.18	44	2,11,853	4,009
29-Oct-2025	14.53	14.53	13.68	13.91	38	2,14,544	3,642
30-Oct-2025	13.66	14.98	13.66	14.87	63	4,58,980	20,590
31-Oct-2025	14.8	15.7	14.4	14.45	59	4,41,617	14,798

Kaizen Agro: Related NEWS

No Record Found

Invest wise with Expert advice