Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 10 | 10.39 | 10 | 10.39 | 12 | 19,441 | 1,907 |
12-Aug-2026 | 10.65 | 10.65 | 9.88 | 9.88 | 15 | 21,750 | 2,198 |
13-Aug-2026 | 9.95 | 9.95 | 9.39 | 9.86 | 9 | 6,628 | 683 |
14-Aug-2026 | 9.76 | 10.3 | 9.37 | 9.4 | 18 | 22,347 | 2,380 |
17-Aug-2026 | 9.86 | 9.86 | 8.93 | 9.25 | 11 | 23,068 | 2,508 |
18-Aug-2026 | 9.3 | 9.71 | 9.19 | 9.7 | 14 | 22,297 | 2,381 |
19-Aug-2026 | 9.74 | 9.74 | 9.25 | 9.3 | 11 | 12,611 | 1,356 |
20-Aug-2026 | 9.01 | 9.21 | 8.84 | 8.84 | 41 | 1,14,004 | 12,872 |
21-Aug-2026 | 8.84 | 9.28 | 8.41 | 9.25 | 24 | 29,217 | 3,210 |
24-Aug-2026 | 9.07 | 9.71 | 9.07 | 9.41 | 17 | 7,385 | 809 |
25-Aug-2026 | 9.88 | 9.88 | 8.95 | 9.76 | 16 | 30,273 | 3,170 |
26-Aug-2026 | 9.76 | 9.76 | 9.28 | 9.28 | 12 | 11,225 | 1,204 |
27-Aug-2026 | 9.28 | 9.28 | 9.2 | 9.2 | 9 | 10,695 | 1,156 |
28-Aug-2026 | 9.05 | 9.66 | 9.05 | 9.62 | 11 | 13,126 | 1,436 |
31-Aug-2026 | 9.62 | 9.63 | 9.14 | 9.15 | 14 | 23,439 | 2,520 |
01-Sep-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 3 | 19,209 | 2,001 |
02-Sep-2026 | 9.62 | 10.08 | 9.62 | 10.08 | 19 | 56,763 | 5,632 |
03-Sep-2026 | 9.58 | 10.08 | 9.58 | 10.02 | 6 | 25,76,917 | 2,57,180 |
04-Sep-2026 | 10 | 10.52 | 9.7 | 10.5 | 31 | 4,75,59,165 | 47,48,401 |
07-Sep-2026 | 10.5 | 11.02 | 10.18 | 11.02 | 46 | 1,96,529 | 18,103 |
08-Sep-2026 | 11 | 11.57 | 10.47 | 10.94 | 26 | 67,766 | 6,372 |
09-Sep-2026 | 10.73 | 10.73 | 10.73 | 10.73 | 7 | 2,671 | 249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
