Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 8.5 | 8.54 | 8.06 | 8.49 | 21 | 32,689 | 3,834 |
08-Apr-2026 | 8.49 | 9.23 | 8.06 | 8.8 | 52 | 1,79,495 | 20,241 |
09-Apr-2026 | 8.88 | 10 | 8.8 | 9.4 | 66 | 70,524 | 7,516 |
10-Apr-2026 | 9.59 | 10.1 | 9.36 | 9.9 | 48 | 85,117 | 6,997 |
13-Apr-2026 | 9.23 | 9.87 | 9.01 | 9.32 | 64 | 1,10,190 | 11,402 |
15-Apr-2026 | 9.59 | 10.16 | 9.5 | 9.71 | 47 | 87,116 | 6,734 |
16-Apr-2026 | 9.8 | 9.99 | 9.67 | 9.98 | 22 | 26,995 | 2,654 |
17-Apr-2026 | 10.08 | 10.35 | 10.01 | 10.26 | 29 | 69,811 | 5,721 |
20-Apr-2026 | 10.26 | 10.26 | 9.35 | 10 | 14 | 4,758 | 402 |
21-Apr-2026 | 9.25 | 10.45 | 9.25 | 10.01 | 22 | 1,526 | 124 |
22-Apr-2026 | 10 | 10.35 | 9.56 | 9.88 | 20 | 17,279 | 1,666 |
23-Apr-2026 | 9.88 | 9.88 | 9.69 | 9.8 | 15 | 16,327 | 1,680 |
24-Apr-2026 | 9.99 | 10.4 | 9.99 | 10.25 | 31 | 20,947 | 2,002 |
27-Apr-2026 | 10.05 | 10.05 | 9.71 | 9.8 | 16 | 26,101 | 1,616 |
28-Apr-2026 | 10.2 | 10.2 | 9.74 | 9.8 | 14 | 22,158 | 2,179 |
29-Apr-2026 | 10.34 | 10.34 | 9 | 9.21 | 38 | 28,714 | 2,472 |
30-Apr-2026 | 9.2 | 9.82 | 9.2 | 9.81 | 27 | 15,097 | 1,491 |
04-May-2026 | 9.03 | 10.49 | 9.03 | 9.54 | 48 | 35,864 | 2,264 |
05-May-2026 | 9.4 | 10.25 | 9.4 | 9.43 | 35 | 29,087 | 1,917 |
06-May-2026 | 10.2 | 10.25 | 9.5 | 9.6 | 60 | 39,745 | 3,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
