Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 14.2 | 14.35 | 14 | 14.34 | 32 | 1,67,922 | 1,709 |
30-Sep-2025 | 14.35 | 14.55 | 13.21 | 14.19 | 55 | 1,98,425 | 3,000 |
01-Oct-2025 | 14 | 14.19 | 13.45 | 13.7 | 38 | 1,92,508 | 3,463 |
03-Oct-2025 | 13.85 | 14.5 | 13.55 | 13.95 | 33 | 1,55,415 | 801 |
06-Oct-2025 | 14 | 14.15 | 13.51 | 13.56 | 32 | 1,56,980 | 1,109 |
07-Oct-2025 | 13.55 | 13.9 | 13.5 | 13.56 | 56 | 2,33,338 | 4,240 |
08-Oct-2025 | 13.5 | 14.71 | 13.5 | 14.17 | 43 | 1,69,543 | 1,785 |
09-Oct-2025 | 14.4 | 14.5 | 13.83 | 13.89 | 23 | 1,66,973 | 1,510 |
10-Oct-2025 | 14 | 14.2 | 13.52 | 13.6 | 22 | 1,79,471 | 2,095 |
13-Oct-2025 | 13.6 | 13.85 | 13.4 | 13.51 | 55 | 1,64,986 | 1,303 |
14-Oct-2025 | 14 | 14.1 | 13.25 | 13.25 | 35 | 2,03,031 | 3,480 |
15-Oct-2025 | 13.12 | 13.85 | 13.12 | 13.46 | 36 | 1,69,433 | 2,157 |
16-Oct-2025 | 13.7 | 13.8 | 13.3 | 13.8 | 32 | 1,71,756 | 2,415 |
17-Oct-2025 | 13.75 | 13.79 | 13.41 | 13.48 | 36 | 1,60,742 | 993 |
20-Oct-2025 | 13.55 | 13.75 | 13.3 | 13.63 | 24 | 1,53,367 | 1,236 |
21-Oct-2025 | 13.86 | 14.98 | 13.86 | 14.28 | 12 | 16,279 | 1,142 |
23-Oct-2025 | 14.28 | 14.28 | 13.87 | 14 | 23 | 1,62,568 | 1,607 |
24-Oct-2025 | 14.39 | 14.39 | 13.5 | 14.05 | 47 | 1,93,785 | 3,000 |
27-Oct-2025 | 14.12 | 14.12 | 13.71 | 13.81 | 21 | 1,70,203 | 2,136 |
28-Oct-2025 | 14.52 | 14.52 | 13.75 | 14.18 | 44 | 2,11,853 | 4,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.