Kaizen Agro

Kaizen Agro Infrabuild Ltd Historical Data

NSEBSE

₹15.2

(-2.56%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	15.6	15.79	14.6	14.8	71	3,60,178	7,616
30-Jul-2025	14.55	15.74	14.55	15.49	43	2,49,998	5,614
31-Jul-2025	15.1	15.82	15.05	15.16	36	2,12,249	3,312
01-Aug-2025	15.4	16.27	15.1	15.11	63	2,45,795	4,928
04-Aug-2025	15.03	15.84	15.03	15.07	52	2,50,356	4,423
05-Aug-2025	15.5	15.69	15.06	15.68	37	2,03,341	1,644
06-Aug-2025	16.73	16.73	15.41	16.44	93	4,29,518	10,488
07-Aug-2025	16.56	16.56	15.42	15.73	66	3,11,694	8,676
08-Aug-2025	15.5	16.84	14.5	15.27	130	7,66,056	22,937
11-Aug-2025	15.01	16.79	15.01	15.75	97	4,11,900	10,721
12-Aug-2025	15.94	16.12	15.15	15.18	47	4,15,935	15,928
13-Aug-2025	16	16	15.51	15.83	36	2,32,299	3,663
14-Aug-2025	15.97	16.75	15.76	16.43	57	3,12,053	7,205
18-Aug-2025	16.02	16.12	15.5	15.55	38	2,19,250	2,545
19-Aug-2025	16	16.45	15.4	15.44	71	3,06,826	6,391
20-Aug-2025	15.41	15.86	15.03	15.21	38	1,72,311	972
21-Aug-2025	15.8	15.8	15.25	15.48	24	1,85,282	686
22-Aug-2025	15.21	15.98	15.21	15.79	40	2,27,321	2,511
25-Aug-2025	16.38	16.38	15.14	15.6	50	2,96,484	3,727
26-Aug-2025	15.43	15.44	15.1	15.2	29	2,35,137	5,203

Kaizen Agro: Related NEWS

No Record Found

Invest wise with Expert advice