Kaizen Agro

Kaizen Agro Infrabuild Ltd Historical Data

NSEBSE

₹14.38

(1.27%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	13.12	13.85	13.12	13.46	36	1,69,433	2,157
16-Oct-2025	13.7	13.8	13.3	13.8	32	1,71,756	2,415
17-Oct-2025	13.75	13.79	13.41	13.48	36	1,60,742	993
20-Oct-2025	13.55	13.75	13.3	13.63	24	1,53,367	1,236
21-Oct-2025	13.86	14.98	13.86	14.28	12	16,279	1,142
23-Oct-2025	14.28	14.28	13.87	14	23	1,62,568	1,607
24-Oct-2025	14.39	14.39	13.5	14.05	47	1,93,785	3,000
27-Oct-2025	14.12	14.12	13.71	13.81	21	1,70,203	2,136
28-Oct-2025	14.52	14.52	13.75	14.18	44	2,11,853	4,009
29-Oct-2025	14.53	14.53	13.68	13.91	38	2,14,544	3,642
30-Oct-2025	13.66	14.98	13.66	14.87	63	4,58,980	20,590
31-Oct-2025	14.8	15.7	14.4	14.45	59	4,41,617	14,798
03-Nov-2025	15	15	14.25	14.72	34	1,81,195	1,392
04-Nov-2025	14.43	15.01	14.36	14.5	39	2,06,282	2,217
06-Nov-2025	14.2	14.65	13.36	13.95	45	1,87,551	1,802
07-Nov-2025	14	14.2	13.12	13.7	41	2,11,121	3,695
10-Nov-2025	13.5	14.55	13.34	14.09	24	1,39,469	367
11-Nov-2025	14.3	15.95	13.11	14.54	75	2,79,166	5,918
12-Nov-2025	15.94	15.94	14.01	14.96	107	4,06,896	14,020
13-Nov-2025	15.35	15.44	14.11	14.2	49	2,01,505	1,958
14-Nov-2025	14.55	14.8	14.25	14.38	41	1,94,949	11,336

Kaizen Agro: Related NEWS

No Record Found

Invest wise with Expert advice