Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 9.4 | 10.25 | 9.4 | 9.43 | 35 | 29,087 | 1,917 |
06-May-2026 | 10.2 | 10.25 | 9.5 | 9.6 | 60 | 39,745 | 3,317 |
07-May-2026 | 10.1 | 10.24 | 9.6 | 9.71 | 59 | 66,045 | 4,860 |
08-May-2026 | 10.36 | 10.36 | 9.62 | 9.75 | 26 | 19,808 | 1,151 |
11-May-2026 | 9.75 | 10.19 | 9.02 | 10.09 | 40 | 49,713 | 3,685 |
12-May-2026 | 10.19 | 10.19 | 9.64 | 10.14 | 40 | 46,947 | 2,513 |
13-May-2026 | 9.75 | 9.75 | 8.58 | 9.43 | 86 | 3,42,003 | 26,255 |
14-May-2026 | 9 | 9.72 | 8.5 | 9 | 50 | 74,744 | 5,461 |
15-May-2026 | 9 | 9.64 | 8.73 | 9.22 | 41 | 32,051 | 2,561 |
18-May-2026 | 9.25 | 9.25 | 9.09 | 9.1 | 14 | 1,749 | 192 |
19-May-2026 | 9.1 | 9.3 | 8.67 | 8.74 | 19 | 8,058 | 858 |
20-May-2026 | 8.76 | 9 | 8.76 | 8.78 | 20 | 11,724 | 1,206 |
21-May-2026 | 8.81 | 9 | 8.77 | 8.94 | 19 | 51,423 | 5,458 |
22-May-2026 | 8.81 | 9.51 | 8.81 | 8.85 | 25 | 69,056 | 7,587 |
25-May-2026 | 8.81 | 8.96 | 8.03 | 8.55 | 37 | 48,478 | 4,319 |
26-May-2026 | 8.65 | 9.39 | 8.58 | 9 | 22 | 13,093 | 1,112 |
27-May-2026 | 9 | 9.4 | 8.27 | 8.87 | 28 | 35,256 | 3,763 |
29-May-2026 | 8.86 | 9.45 | 8.45 | 8.63 | 45 | 80,338 | 6,227 |
01-Jun-2026 | 8.63 | 8.63 | 7.55 | 8.2 | 87 | 1,82,741 | 14,665 |
02-Jun-2026 | 8.5 | 9.8 | 7.62 | 9.56 | 81 | 1,20,965 | 9,926 |
03-Jun-2026 | 9.76 | 10.85 | 9.51 | 9.84 | 68 | 1,36,533 | 10,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
