Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 10.5 | 11.42 | 9.7 | 10.44 | 53 | 1,54,877 | 3,998 |
03-Feb-2026 | 10.25 | 11.36 | 10.25 | 10.3 | 63 | 1,93,738 | 7,509 |
04-Feb-2026 | 10.25 | 10.9 | 10 | 10.12 | 37 | 2,03,449 | 8,192 |
05-Feb-2026 | 10.12 | 10.49 | 9.7 | 9.7 | 56 | 2,18,920 | 11,555 |
06-Feb-2026 | 9.79 | 10.95 | 9.26 | 9.59 | 67 | 1,67,389 | 4,870 |
09-Feb-2026 | 9.95 | 11.48 | 9.94 | 10.4 | 143 | 3,50,828 | 17,934 |
10-Feb-2026 | 10.7 | 10.72 | 10.5 | 10.6 | 18 | 1,21,033 | 1,323 |
11-Feb-2026 | 10.9 | 11.6 | 10.55 | 11.32 | 45 | 2,61,212 | 11,057 |
12-Feb-2026 | 11.51 | 11.51 | 10.62 | 10.99 | 37 | 1,71,764 | 5,231 |
13-Feb-2026 | 10.87 | 11.59 | 10.3 | 11.07 | 51 | 1,36,471 | 2,286 |
16-Feb-2026 | 11.09 | 11.47 | 11.09 | 11.1 | 15 | 1,14,093 | 45 |
17-Feb-2026 | 11.4 | 11.45 | 10.21 | 10.42 | 53 | 1,70,569 | 4,759 |
18-Feb-2026 | 10.6 | 10.79 | 10.32 | 10.32 | 31 | 1,71,747 | 5,148 |
19-Feb-2026 | 10 | 11.39 | 10 | 10.19 | 78 | 2,59,311 | 11,854 |
20-Feb-2026 | 10.4 | 10.45 | 10 | 10.08 | 43 | 1,46,592 | 4,181 |
23-Feb-2026 | 10.45 | 10.45 | 9.3 | 10.37 | 40 | 1,51,747 | 3,292 |
24-Feb-2026 | 9.99 | 10.1 | 9.66 | 9.81 | 37 | 1,40,123 | 1,804 |
25-Feb-2026 | 10.19 | 10.19 | 9.32 | 10.07 | 23 | 35,493 | 3,377 |
26-Feb-2026 | 9.96 | 10.37 | 9.53 | 10.37 | 21 | 17,764 | 1,484 |
27-Feb-2026 | 10.16 | 10.29 | 9.6 | 9.66 | 20 | 1,15,666 | 11,059 |
02-Mar-2026 | 9.62 | 9.65 | 9 | 9.01 | 54 | 36,436 | 3,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
