Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 13.73 | 14.5 | 13.73 | 14.49 | 29 | 1,90,116 | 2,736 |
30-Dec-2025 | 14 | 14.49 | 13.6 | 13.76 | 28 | 1,66,838 | 1,929 |
31-Dec-2025 | 13.99 | 14.3 | 13.56 | 13.85 | 30 | 1,54,108 | 1,079 |
01-Jan-2026 | 13.4 | 14.79 | 12 | 13.05 | 114 | 4,36,033 | 16,569 |
02-Jan-2026 | 13.2 | 13.98 | 12.41 | 13.05 | 52 | 2,84,812 | 9,338 |
05-Jan-2026 | 13.05 | 14.9 | 13.05 | 13.57 | 66 | 2,86,888 | 6,550 |
06-Jan-2026 | 13.5 | 14 | 13.25 | 13.35 | 30 | 1,59,618 | 1,678 |
07-Jan-2026 | 13.3 | 13.3 | 13.06 | 13.25 | 22 | 27,234 | 2,070 |
08-Jan-2026 | 13.4 | 13.47 | 12.5 | 12.89 | 44 | 1,97,244 | 2,918 |
09-Jan-2026 | 14.46 | 14.46 | 11.1 | 11.61 | 106 | 4,57,292 | 19,565 |
12-Jan-2026 | 11.9 | 12.64 | 11.51 | 12.29 | 52 | 2,48,788 | 6,796 |
13-Jan-2026 | 12 | 12.76 | 12 | 12.58 | 33 | 1,61,140 | 2,558 |
14-Jan-2026 | 11.76 | 12.78 | 11.76 | 12.03 | 32 | 1,76,883 | 2,204 |
16-Jan-2026 | 12.03 | 12.89 | 11.5 | 11.99 | 47 | 2,00,577 | 5,829 |
19-Jan-2026 | 11.99 | 13.45 | 11.32 | 11.39 | 40 | 1,80,086 | 3,280 |
20-Jan-2026 | 11.39 | 11.79 | 10.29 | 11.18 | 52 | 1,65,748 | 2,846 |
21-Jan-2026 | 11.99 | 11.99 | 11 | 11 | 25 | 1,35,144 | 3,701 |
22-Jan-2026 | 10.6 | 11.87 | 10.6 | 11.08 | 39 | 1,42,165 | 1,455 |
23-Jan-2026 | 11 | 11.73 | 11 | 11.64 | 39 | 1,28,811 | 566 |
27-Jan-2026 | 11.64 | 11.64 | 11.11 | 11.12 | 32 | 1,35,668 | 1,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
