Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 10.73 | 10.73 | 10.73 | 10.73 | 7 | 2,671 | 249 |
10-Sep-2026 | 10.52 | 10.54 | 10.52 | 10.52 | 10 | 53,802 | 5,107 |
11-Sep-2026 | 10.47 | 10.47 | 10.31 | 10.31 | 6 | 5,458 | 522 |
15-Sep-2026 | 10.31 | 10.31 | 10.11 | 10.11 | 8 | 7,886 | 770 |
16-Sep-2026 | 10 | 10 | 9.95 | 9.95 | 3 | 6,005 | 601 |
17-Sep-2026 | 9.91 | 9.91 | 9.77 | 9.77 | 15 | 18,417 | 1,872 |
18-Sep-2026 | 9.69 | 9.69 | 9.65 | 9.65 | 12 | 22,072 | 2,282 |
21-Sep-2026 | 9.61 | 9.65 | 9.57 | 9.6 | 8 | 9,922 | 1,031 |
22-Sep-2026 | 9.57 | 9.57 | 9.5 | 9.5 | 7 | 11,871 | 1,245 |
23-Sep-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9 | 30,818 | 3,244 |
24-Sep-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 3 | 9,557 | 1,006 |
25-Sep-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 6 | 9,851 | 1,037 |
28-Sep-2026 | 9.5 | 9.5 | 9.31 | 9.31 | 5 | 680 | 73 |
29-Sep-2026 | 9.31 | 9.31 | 9.26 | 9.26 | 4 | 14,287 | 1,540 |
30-Sep-2026 | 9.26 | 9.26 | 9.26 | 9.26 | 1 | 46 | 5 |
01-Oct-2026 | 9.26 | 9.26 | 9.26 | 9.26 | 5 | 4,880 | 527 |
05-Oct-2026 | 9.26 | 9.26 | 9.26 | 9.26 | 6 | 2,907 | 314 |
06-Oct-2026 | 9.1 | 9.1 | 9.1 | 9.1 | 2 | 9,782 | 1,075 |
07-Oct-2026 | 9.1 | 9.1 | 9 | 9 | 7 | 38,897 | 4,275 |
08-Oct-2026 | 9 | 9 | 9 | 9 | 9 | 4,581 | 509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
