Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 9.95 | 9.95 | 9.18 | 9.5 | 34 | 39,555 | 3,241 |
08-Jul-2026 | 9.5 | 11.29 | 9.5 | 11.16 | 111 | 6,26,532 | 52,292 |
09-Jul-2026 | 12.9 | 13.34 | 11.16 | 11.73 | 285 | 7,44,575 | 35,295 |
10-Jul-2026 | 12.5 | 13.25 | 11.73 | 12.59 | 143 | 2,07,706 | 8,040 |
13-Jul-2026 | 12.88 | 14.5 | 12.05 | 14.1 | 187 | 6,15,029 | 33,980 |
14-Jul-2026 | 14.98 | 14.98 | 12.69 | 12.73 | 210 | 4,31,595 | 20,820 |
15-Jul-2026 | 12.99 | 12.99 | 12.17 | 12.21 | 47 | 41,949 | 2,332 |
16-Jul-2026 | 12.36 | 12.36 | 11.6 | 11.6 | 37 | 67,737 | 5,742 |
17-Jul-2026 | 11.47 | 11.47 | 11.02 | 11.02 | 9 | 10,101 | 911 |
20-Jul-2026 | 10.47 | 11.01 | 10.47 | 10.98 | 27 | 1,53,149 | 14,090 |
21-Jul-2026 | 10.87 | 11.52 | 10.87 | 10.89 | 37 | 22,174 | 2,014 |
22-Jul-2026 | 10.5 | 10.88 | 10.44 | 10.44 | 11 | 9,042 | 860 |
23-Jul-2026 | 9.92 | 10.22 | 9.92 | 9.92 | 23 | 13,753 | 1,386 |
24-Jul-2026 | 9.9 | 10.34 | 9.5 | 10.24 | 9 | 12,967 | 1,264 |
27-Jul-2026 | 10 | 10.75 | 10 | 10.74 | 14 | 25,089 | 2,486 |
28-Jul-2026 | 10.72 | 10.73 | 10.21 | 10.21 | 12 | 19,152 | 1,867 |
30-Jul-2026 | 9.7 | 10.72 | 9.7 | 10.23 | 21 | 24,917 | 2,464 |
31-Jul-2026 | 10 | 10.7 | 10 | 10.39 | 8 | 18,976 | 1,830 |
03-Aug-2026 | 10.49 | 10.65 | 10 | 10.44 | 12 | 10,720 | 1,019 |
04-Aug-2026 | 9.92 | 10.44 | 9.92 | 10.44 | 10 | 37,736 | 3,792 |
05-Aug-2026 | 10 | 10.44 | 10 | 10.44 | 4 | 3,232 | 310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
