Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Aug-2025 | 16.02 | 16.12 | 15.5 | 15.55 | 38 | 2,19,250 | 2,545 |
19-Aug-2025 | 16 | 16.45 | 15.4 | 15.44 | 71 | 3,06,826 | 6,391 |
20-Aug-2025 | 15.41 | 15.86 | 15.03 | 15.21 | 38 | 1,72,311 | 972 |
21-Aug-2025 | 15.8 | 15.8 | 15.25 | 15.48 | 24 | 1,85,282 | 686 |
22-Aug-2025 | 15.21 | 15.98 | 15.21 | 15.79 | 40 | 2,27,321 | 2,511 |
25-Aug-2025 | 16.38 | 16.38 | 15.14 | 15.6 | 50 | 2,96,484 | 3,727 |
26-Aug-2025 | 15.43 | 15.44 | 15.1 | 15.2 | 29 | 2,35,137 | 5,203 |
28-Aug-2025 | 15.12 | 15.98 | 14.02 | 14.52 | 89 | 4,10,112 | 12,573 |
29-Aug-2025 | 14.2 | 15.46 | 14.2 | 14.52 | 40 | 4,04,342 | 16,102 |
01-Sep-2025 | 14.99 | 15.75 | 14.7 | 15.72 | 85 | 3,42,210 | 8,989 |
02-Sep-2025 | 16.19 | 16.19 | 14.31 | 14.64 | 132 | 5,57,614 | 16,610 |
03-Sep-2025 | 14.61 | 15.49 | 14.61 | 15.2 | 46 | 2,25,335 | 4,719 |
04-Sep-2025 | 15.3 | 16 | 14.55 | 15.15 | 68 | 2,40,352 | 4,419 |
05-Sep-2025 | 14.76 | 15.35 | 14.76 | 15.35 | 36 | 2,25,656 | 4,631 |
08-Sep-2025 | 15.57 | 15.57 | 15 | 15.5 | 36 | 1,84,062 | 1,490 |
09-Sep-2025 | 15.4 | 16 | 15.1 | 15.31 | 58 | 2,65,028 | 5,130 |
10-Sep-2025 | 15.7 | 15.94 | 15.11 | 15.25 | 48 | 2,33,693 | 3,568 |
11-Sep-2025 | 15.93 | 15.93 | 15.21 | 15.72 | 59 | 2,48,533 | 3,017 |
12-Sep-2025 | 15.5 | 15.9 | 15.31 | 15.42 | 44 | 1,86,003 | 948 |
15-Sep-2025 | 15.42 | 15.65 | 14.5 | 14.88 | 76 | 3,02,656 | 8,351 |
16-Sep-2025 | 14.95 | 15.47 | 14.9 | 15.42 | 63 | 3,35,873 | 9,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.