Kaizen Agro

Kaizen Agro Infrabuild Ltd Historical Data

NSEBSE

₹13.89

(-1.98%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	15.4	16	15.1	15.31	58	2,65,028	5,130
10-Sep-2025	15.7	15.94	15.11	15.25	48	2,33,693	3,568
11-Sep-2025	15.93	15.93	15.21	15.72	59	2,48,533	3,017
12-Sep-2025	15.5	15.9	15.31	15.42	44	1,86,003	948
15-Sep-2025	15.42	15.65	14.5	14.88	76	3,02,656	8,351
16-Sep-2025	14.95	15.47	14.9	15.42	63	3,35,873	9,751
17-Sep-2025	15.3	15.44	14	14.49	117	6,97,581	29,313
18-Sep-2025	14.67	14.88	14.23	14.48	73	4,97,557	23,056
19-Sep-2025	14.45	14.8	14.4	14.69	27	2,10,998	4,072
22-Sep-2025	14.3	14.85	14.3	14.33	49	2,15,264	4,282
23-Sep-2025	14.65	14.65	14.3	14.3	28	55,187	3,359
24-Sep-2025	14.5	14.79	14.21	14.49	31	2,01,541	3,665
25-Sep-2025	14.15	14.6	14.15	14.3	50	2,48,377	5,860
26-Sep-2025	14.4	14.64	14	14.45	24	2,34,213	6,122
29-Sep-2025	14.2	14.35	14	14.34	32	1,67,922	1,709
30-Sep-2025	14.35	14.55	13.21	14.19	55	1,98,425	3,000
01-Oct-2025	14	14.19	13.45	13.7	38	1,92,508	3,463
03-Oct-2025	13.85	14.5	13.55	13.95	33	1,55,415	801
06-Oct-2025	14	14.15	13.51	13.56	32	1,56,980	1,109
07-Oct-2025	13.55	13.9	13.5	13.56	56	2,33,338	4,240
08-Oct-2025	13.5	14.71	13.5	14.17	43	1,69,543	1,785

Kaizen Agro: Related NEWS

No Record Found

Invest wise with Expert advice