Kaizen Agro

Kaizen Agro Infrabuild Ltd Historical Data

NSEBSE

₹13.83

(-4.82%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	13.88	14.58	13.85	14.32	58	2,40,885	3,537
05-May-2025	14.55	14.55	13.7	13.78	61	2,05,852	3,775
06-May-2025	13.7	13.71	13.5	13.53	60	1,65,951	2,186
07-May-2025	13.5	14.1	12.66	14.07	101	2,18,011	15,328
08-May-2025	15	15	13.54	13.62	46	1,96,704	1,670
09-May-2025	13.1	13.6	13.1	13.39	34	1,81,516	3,317
12-May-2025	12.9	14.46	12.9	13.21	80	2,97,053	6,070
13-May-2025	13	13.93	12.26	13.38	112	3,41,645	9,357
14-May-2025	13.86	13.86	12.99	13.48	57	1,82,268	2,660
15-May-2025	13	14.43	13	13.84	54	1,72,372	1,577
16-May-2025	14.78	14.78	13.9	14.53	56	2,14,341	3,264
19-May-2025	14.25	15	13.5	14.2	67	2,22,086	2,903
20-May-2025	14.55	14.55	13.8	14.32	51	1,92,120	2,703
21-May-2025	14.4	14.4	13.56	14.23	60	2,36,554	4,339
22-May-2025	14.25	14.25	13.55	13.63	51	2,86,105	9,183
23-May-2025	13.8	14.59	13.8	14.14	58	2,20,682	4,316
26-May-2025	15.49	15.49	14.42	14.78	67	2,42,512	3,487
27-May-2025	15	15.08	14.21	14.6	40	1,86,091	1,247
28-May-2025	15.23	15.23	14.21	15.23	101	4,47,038	12,769
29-May-2025	15.53	15.53	14	14.53	85	3,47,817	8,265
30-May-2025	14.53	14.53	13.6	13.83	95	2,82,551	6,778

Kaizen Agro: Related NEWS

No Record Found

Invest wise with Expert advice