Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 10.19 | 10.19 | 9.64 | 10.14 | 40 | 46,947 | 2,513 |
13-May-2026 | 9.75 | 9.75 | 8.58 | 9.43 | 86 | 3,42,003 | 26,255 |
14-May-2026 | 9 | 9.72 | 8.5 | 9 | 50 | 74,744 | 5,461 |
15-May-2026 | 9 | 9.64 | 8.73 | 9.22 | 41 | 32,051 | 2,561 |
18-May-2026 | 9.25 | 9.25 | 9.09 | 9.1 | 14 | 1,749 | 192 |
19-May-2026 | 9.1 | 9.3 | 8.67 | 8.74 | 19 | 8,058 | 858 |
20-May-2026 | 8.76 | 9 | 8.76 | 8.78 | 20 | 11,724 | 1,206 |
21-May-2026 | 8.81 | 9 | 8.77 | 8.94 | 19 | 51,423 | 5,458 |
22-May-2026 | 8.81 | 9.51 | 8.81 | 8.85 | 25 | 69,056 | 7,587 |
25-May-2026 | 8.81 | 8.96 | 8.03 | 8.55 | 37 | 48,478 | 4,319 |
26-May-2026 | 8.65 | 9.39 | 8.58 | 9 | 22 | 13,093 | 1,112 |
27-May-2026 | 9 | 9.4 | 8.27 | 8.87 | 28 | 35,256 | 3,763 |
29-May-2026 | 8.86 | 9.45 | 8.45 | 8.63 | 45 | 80,338 | 6,227 |
01-Jun-2026 | 8.63 | 8.63 | 7.55 | 8.2 | 87 | 1,82,741 | 14,665 |
02-Jun-2026 | 8.5 | 9.8 | 7.62 | 9.56 | 81 | 1,20,965 | 9,926 |
03-Jun-2026 | 9.76 | 10.85 | 9.51 | 9.84 | 68 | 1,36,533 | 10,756 |
04-Jun-2026 | 9.96 | 10 | 8.6 | 9.08 | 80 | 1,73,799 | 12,314 |
05-Jun-2026 | 9.04 | 9.85 | 9.04 | 9.05 | 85 | 1,64,749 | 7,798 |
08-Jun-2026 | 9.14 | 9.14 | 8.7 | 8.72 | 25 | 23,463 | 2,007 |
09-Jun-2026 | 8.7 | 9.48 | 8.63 | 9 | 40 | 65,230 | 6,009 |
10-Jun-2026 | 9.04 | 9.04 | 8.94 | 8.95 | 11 | 27,623 | 3,071 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
