Kaizen Agro

Kaizen Agro Infrabuild Ltd Historical Data

NSEBSE

₹12.91

(-1.00%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	14.2	14.65	13.36	13.95	45	1,87,551	1,802
07-Nov-2025	14	14.2	13.12	13.7	41	2,11,121	3,695
10-Nov-2025	13.5	14.55	13.34	14.09	24	1,39,469	367
11-Nov-2025	14.3	15.95	13.11	14.54	75	2,79,166	5,918
12-Nov-2025	15.94	15.94	14.01	14.96	107	4,06,896	14,020
13-Nov-2025	15.35	15.44	14.11	14.2	49	2,01,505	1,958
14-Nov-2025	14.55	14.8	14.25	14.38	41	1,94,949	11,336
17-Nov-2025	14.8	14.8	14.21	14.64	50	2,22,177	4,552
18-Nov-2025	14.72	14.72	14.21	14.58	23	1,75,201	1,841
19-Nov-2025	14.05	15.07	14.01	14.29	48	1,81,650	1,990
20-Nov-2025	14.99	15	13.5	14.11	57	70,573	3,830
21-Nov-2025	14.5	14.67	14.11	14.11	20	1,75,937	1,443
24-Nov-2025	14	14.4	13.5	13.61	25	1,61,904	1,053
25-Nov-2025	13.5	14.18	13.21	13.52	25	2,02,062	3,983
26-Nov-2025	14	14.18	12.9	13.36	70	3,45,752	8,618
27-Nov-2025	13.7	14	13.25	13.32	38	1,88,359	3,138
28-Nov-2025	13.05	14	13.05	13.42	44	2,14,739	4,869
01-Dec-2025	13.83	14.39	12.4	13.5	53	2,03,354	2,480
02-Dec-2025	13.84	13.98	13.14	13.37	46	1,82,347	2,232
03-Dec-2025	12.31	13.98	12.31	12.82	41	1,98,057	4,659
04-Dec-2025	13.94	13.94	12.66	13.04	70	2,15,355	2,193
05-Dec-2025	13	13.92	12.61	12.91	33	1,66,988	513

Kaizen Agro: Related NEWS

No Record Found

Invest wise with Expert advice