Kaizen Agro

Kaizen Agro Infrabuild Ltd Historical Data

NSEBSE

₹14.21

(0.07%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	13.8	14.59	13.8	14.14	58	2,20,682	4,316
26-May-2025	15.49	15.49	14.42	14.78	67	2,42,512	3,487
27-May-2025	15	15.08	14.21	14.6	40	1,86,091	1,247
28-May-2025	15.23	15.23	14.21	15.23	101	4,47,038	12,769
29-May-2025	15.53	15.53	14	14.53	85	3,47,817	8,265
30-May-2025	14.53	14.53	13.6	13.83	95	2,82,551	6,778
02-Jun-2025	14.7	14.7	13.75	14.38	44	1,77,059	2,288
03-Jun-2025	14.63	14.7	13.85	14.36	41	1,66,278	1,112
04-Jun-2025	14.65	15	13.75	14	46	2,47,597	764
05-Jun-2025	13.66	14.8	13.66	14.07	46	1,78,566	1,455
06-Jun-2025	14.5	14.5	13.75	13.87	34	1,92,981	1,911
09-Jun-2025	13.87	14.7	13.87	14.45	50	1,73,763	1,154
10-Jun-2025	14.1	14.75	14.02	14.75	43	1,62,930	1,220
11-Jun-2025	14.14	14.7	14.06	14.6	36	1,81,855	2,137
12-Jun-2025	14.2	14.73	14	14.66	49	1,90,052	2,611
13-Jun-2025	14.5	14.69	14.02	14.16	32	1,92,565	2,897
16-Jun-2025	13.9	14.69	13.9	14.57	63	2,39,049	4,020
17-Jun-2025	14.58	14.66	12.99	13.75	104	3,22,741	9,805
18-Jun-2025	14.19	14.69	14.01	14.59	74	3,15,279	7,402
19-Jun-2025	14.68	15.25	14.15	14.2	46	2,31,030	4,371
20-Jun-2025	14.5	14.6	14.15	14.21	38	1,59,359	853

Kaizen Agro: Related NEWS

No Record Found

Invest wise with Expert advice