iifl-logo

Kaizen Agro Infrabuild Ltd Historical Data

13.91
(-1.90%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kaizen Agro Infrabuild Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

14.2

14.351414.34321,67,9221,709

30-Sep-2025

14.35

14.5513.2114.19551,98,4253,000

01-Oct-2025

14

14.1913.4513.7381,92,5083,463

03-Oct-2025

13.85

14.513.5513.95331,55,415801

06-Oct-2025

14

14.1513.5113.56321,56,9801,109

07-Oct-2025

13.55

13.913.513.56562,33,3384,240

08-Oct-2025

13.5

14.7113.514.17431,69,5431,785

09-Oct-2025

14.4

14.513.8313.89231,66,9731,510

10-Oct-2025

14

14.213.5213.6221,79,4712,095

13-Oct-2025

13.6

13.8513.413.51551,64,9861,303

14-Oct-2025

14

14.113.2513.25352,03,0313,480

15-Oct-2025

13.12

13.8513.1213.46361,69,4332,157

16-Oct-2025

13.7

13.813.313.8321,71,7562,415

17-Oct-2025

13.75

13.7913.4113.48361,60,742993

20-Oct-2025

13.55

13.7513.313.63241,53,3671,236

21-Oct-2025

13.86

14.9813.8614.281216,2791,142

23-Oct-2025

14.28

14.2813.8714231,62,5681,607

24-Oct-2025

14.39

14.3913.514.05471,93,7853,000

27-Oct-2025

14.12

14.1213.7113.81211,70,2032,136

28-Oct-2025

14.52

14.5213.7514.18442,11,8534,009

Kaizen Agro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.