Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 10.87 | 11.52 | 10.87 | 10.89 | 37 | 22,174 | 2,014 |
22-Jul-2026 | 10.5 | 10.88 | 10.44 | 10.44 | 11 | 9,042 | 860 |
23-Jul-2026 | 9.92 | 10.22 | 9.92 | 9.92 | 23 | 13,753 | 1,386 |
24-Jul-2026 | 9.9 | 10.34 | 9.5 | 10.24 | 9 | 12,967 | 1,264 |
27-Jul-2026 | 10 | 10.75 | 10 | 10.74 | 14 | 25,089 | 2,486 |
28-Jul-2026 | 10.72 | 10.73 | 10.21 | 10.21 | 12 | 19,152 | 1,867 |
30-Jul-2026 | 9.7 | 10.72 | 9.7 | 10.23 | 21 | 24,917 | 2,464 |
31-Jul-2026 | 10 | 10.7 | 10 | 10.39 | 8 | 18,976 | 1,830 |
03-Aug-2026 | 10.49 | 10.65 | 10 | 10.44 | 12 | 10,720 | 1,019 |
04-Aug-2026 | 9.92 | 10.44 | 9.92 | 10.44 | 10 | 37,736 | 3,792 |
05-Aug-2026 | 10 | 10.44 | 10 | 10.44 | 4 | 3,232 | 310 |
06-Aug-2026 | 10.89 | 10.89 | 10.4 | 10.4 | 9 | 43,451 | 4,177 |
07-Aug-2026 | 10.4 | 10.89 | 9.88 | 10.89 | 7 | 1,405 | 134 |
10-Aug-2026 | 11.4 | 11.4 | 10.35 | 10.5 | 22 | 4,128 | 387 |
11-Aug-2026 | 10 | 10.39 | 10 | 10.39 | 12 | 19,441 | 1,907 |
12-Aug-2026 | 10.65 | 10.65 | 9.88 | 9.88 | 15 | 21,750 | 2,198 |
13-Aug-2026 | 9.95 | 9.95 | 9.39 | 9.86 | 9 | 6,628 | 683 |
14-Aug-2026 | 9.76 | 10.3 | 9.37 | 9.4 | 18 | 22,347 | 2,380 |
17-Aug-2026 | 9.86 | 9.86 | 8.93 | 9.25 | 11 | 23,068 | 2,508 |
18-Aug-2026 | 9.3 | 9.71 | 9.19 | 9.7 | 14 | 22,297 | 2,381 |
19-Aug-2026 | 9.74 | 9.74 | 9.25 | 9.3 | 11 | 12,611 | 1,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
