Kaizen Agro

Kaizen Agro Infrabuild Ltd Historical Data

NSEBSE

₹14.48

(-0.07%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	15.41	15.86	15.03	15.21	38	1,72,311	972
21-Aug-2025	15.8	15.8	15.25	15.48	24	1,85,282	686
22-Aug-2025	15.21	15.98	15.21	15.79	40	2,27,321	2,511
25-Aug-2025	16.38	16.38	15.14	15.6	50	2,96,484	3,727
26-Aug-2025	15.43	15.44	15.1	15.2	29	2,35,137	5,203
28-Aug-2025	15.12	15.98	14.02	14.52	89	4,10,112	12,573
29-Aug-2025	14.2	15.46	14.2	14.52	40	4,04,342	16,102
01-Sep-2025	14.99	15.75	14.7	15.72	85	3,42,210	8,989
02-Sep-2025	16.19	16.19	14.31	14.64	132	5,57,614	16,610
03-Sep-2025	14.61	15.49	14.61	15.2	46	2,25,335	4,719
04-Sep-2025	15.3	16	14.55	15.15	68	2,40,352	4,419
05-Sep-2025	14.76	15.35	14.76	15.35	36	2,25,656	4,631
08-Sep-2025	15.57	15.57	15	15.5	36	1,84,062	1,490
09-Sep-2025	15.4	16	15.1	15.31	58	2,65,028	5,130
10-Sep-2025	15.7	15.94	15.11	15.25	48	2,33,693	3,568
11-Sep-2025	15.93	15.93	15.21	15.72	59	2,48,533	3,017
12-Sep-2025	15.5	15.9	15.31	15.42	44	1,86,003	948
15-Sep-2025	15.42	15.65	14.5	14.88	76	3,02,656	8,351
16-Sep-2025	14.95	15.47	14.9	15.42	63	3,35,873	9,751
17-Sep-2025	15.3	15.44	14	14.49	117	6,97,581	29,313
18-Sep-2025	14.67	14.88	14.23	14.48	73	4,97,557	23,056

Kaizen Agro: Related NEWS

No Record Found

Invest wise with Expert advice