Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 9.26 | 9.26 | 9.26 | 9.26 | 1 | 46 | 5 |
01-Oct-2026 | 9.26 | 9.26 | 9.26 | 9.26 | 5 | 4,880 | 527 |
05-Oct-2026 | 9.26 | 9.26 | 9.26 | 9.26 | 6 | 2,907 | 314 |
06-Oct-2026 | 9.1 | 9.1 | 9.1 | 9.1 | 2 | 9,782 | 1,075 |
07-Oct-2026 | 9.1 | 9.1 | 9 | 9 | 7 | 38,897 | 4,275 |
08-Oct-2026 | 9 | 9 | 9 | 9 | 9 | 4,581 | 509 |
09-Oct-2026 | 9 | 9 | 9 | 9 | 2 | 45 | 5 |
12-Oct-2026 | 9 | 9 | 8.9 | 8.9 | 4 | 206 | 23 |
14-Oct-2026 | 8.9 | 8.9 | 8.73 | 8.73 | 10 | 9,063 | 1,038 |
15-Oct-2026 | 8.73 | 8.73 | 8.7 | 8.7 | 2 | 4,452 | 510 |
16-Oct-2026 | 8.59 | 8.59 | 8.53 | 8.53 | 13 | 27,473 | 3,216 |
19-Oct-2026 | 8.5 | 8.5 | 8.11 | 8.11 | 23 | 45,981 | 5,601 |
21-Oct-2026 | 8.51 | 8.51 | 7.71 | 7.71 | 24 | 37,169 | 4,626 |
22-Oct-2026 | 7.63 | 7.63 | 7.33 | 7.33 | 18 | 8,887 | 1,212 |
23-Oct-2026 | 7.33 | 7.33 | 6.97 | 6.97 | 28 | 45,227 | 6,481 |
26-Oct-2026 | 6.63 | 6.97 | 6.63 | 6.64 | 39 | 64,470 | 9,705 |
27-Oct-2026 | 6.7 | 6.7 | 6.62 | 6.62 | 19 | 17,727 | 2,664 |
28-Oct-2026 | 6.49 | 6.6 | 6.29 | 6.5 | 12 | 2,207 | 344 |
29-Oct-2026 | 6.5 | 6.5 | 6.18 | 6.19 | 49 | 79,62,925 | 12,88,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
