Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 10.19 | 10.19 | 9.32 | 10.07 | 23 | 35,493 | 3,377 |
26-Feb-2026 | 9.96 | 10.37 | 9.53 | 10.37 | 21 | 17,764 | 1,484 |
27-Feb-2026 | 10.16 | 10.29 | 9.6 | 9.66 | 20 | 1,15,666 | 11,059 |
02-Mar-2026 | 9.62 | 9.65 | 9 | 9.01 | 54 | 36,436 | 3,501 |
04-Mar-2026 | 9 | 9 | 7.5 | 8.86 | 59 | 53,769 | 3,491 |
05-Mar-2026 | 8.41 | 10.29 | 8.41 | 9.48 | 69 | 1,58,255 | 7,034 |
06-Mar-2026 | 9.64 | 9.64 | 9.1 | 9.58 | 26 | 25,787 | 2,682 |
09-Mar-2026 | 9.58 | 9.58 | 8.1 | 8.3 | 135 | 2,52,035 | 17,206 |
10-Mar-2026 | 9 | 9.16 | 8.6 | 9.13 | 36 | 1,99,032 | 12,782 |
11-Mar-2026 | 9.25 | 9.99 | 8.87 | 9.43 | 33 | 25,856 | 2,005 |
12-Mar-2026 | 9.5 | 9.95 | 9.06 | 9.07 | 26 | 40,626 | 3,929 |
13-Mar-2026 | 9.25 | 9.48 | 8.55 | 9.36 | 23 | 11,720 | 1,242 |
16-Mar-2026 | 9.28 | 9.47 | 8.6 | 9.24 | 21 | 10,019 | 848 |
17-Mar-2026 | 8.6 | 9.7 | 8.6 | 8.66 | 35 | 26,985 | 2,387 |
18-Mar-2026 | 8.99 | 8.99 | 8.57 | 8.62 | 14 | 93,862 | 10,546 |
19-Mar-2026 | 8.9 | 8.9 | 8 | 8.11 | 32 | 1,06,163 | 11,943 |
20-Mar-2026 | 8.5 | 8.86 | 8.4 | 8.85 | 15 | 91,970 | 10,790 |
23-Mar-2026 | 8.93 | 9.5 | 8.04 | 8.61 | 44 | 23,428 | 2,236 |
24-Mar-2026 | 8.08 | 9.4 | 8.07 | 8.2 | 55 | 16,28,224 | 1,90,131 |
25-Mar-2026 | 8.47 | 8.74 | 8.24 | 8.43 | 22 | 80,294 | 8,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
