Kaizen Agro

Kaizen Agro Infrabuild Ltd Historical Data

NSEBSE

₹15.73

(-4.32%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	15.89	18.28	15.5	18.27	614	46,38,958	1,04,064
09-Jul-2025	18	18.79	16.2	16.25	452	14,56,384	45,784
10-Jul-2025	16.36	17.1	15.5	15.81	146	4,72,609	14,506
11-Jul-2025	15.5	16.49	15.5	16.42	112	3,94,479	8,589
14-Jul-2025	15.6	16.6	14.5	15.62	104	4,03,273	9,884
15-Jul-2025	15.35	15.91	15.04	15.3	74	3,24,631	6,062
16-Jul-2025	15.8	15.8	15.01	15.15	74	4,57,986	13,974
17-Jul-2025	15	15.6	15	15.13	62	4,25,540	16,965
18-Jul-2025	15.58	15.58	15.11	15.4	36	1,93,309	2,206
21-Jul-2025	15.8	15.93	15.25	15.26	53	3,84,293	12,698
22-Jul-2025	15	15.87	15	15.09	48	2,01,241	2,128
23-Jul-2025	15.02	15.78	14.32	15	76	3,92,825	13,592
24-Jul-2025	15.75	18	15.5	15.94	232	9,88,210	23,046
25-Jul-2025	16.88	16.88	15.01	15.5	99	3,79,106	12,050
28-Jul-2025	15.16	15.78	15.16	15.45	42	2,02,237	2,867
29-Jul-2025	15.6	15.79	14.6	14.8	71	3,60,178	7,616
30-Jul-2025	14.55	15.74	14.55	15.49	43	2,49,998	5,614
31-Jul-2025	15.1	15.82	15.05	15.16	36	2,12,249	3,312
01-Aug-2025	15.4	16.27	15.1	15.11	63	2,45,795	4,928
04-Aug-2025	15.03	15.84	15.03	15.07	52	2,50,356	4,423
05-Aug-2025	15.5	15.69	15.06	15.68	37	2,03,341	1,644
06-Aug-2025	16.73	16.73	15.41	16.44	93	4,29,518	10,488
07-Aug-2025	16.56	16.56	15.42	15.73	66	3,11,694	8,676

Kaizen Agro: Related NEWS

No Record Found

Invest wise with Expert advice