Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 12.38 | 14 | 12.38 | 13.49 | 49 | 1,74,886 | 2,283 |
09-Dec-2025 | 12.65 | 13.84 | 12.65 | 12.88 | 68 | 2,38,727 | 4,798 |
10-Dec-2025 | 12.95 | 13.97 | 12.36 | 13.08 | 27 | 1,60,503 | 1,273 |
11-Dec-2025 | 13.92 | 13.92 | 12.57 | 13.08 | 31 | 1,79,435 | 2,140 |
12-Dec-2025 | 13.84 | 13.84 | 13 | 13 | 34 | 1,57,100 | 1,589 |
15-Dec-2025 | 13.5 | 14.2 | 13.3 | 13.93 | 29 | 1,60,020 | 1,389 |
16-Dec-2025 | 13.94 | 13.94 | 13.07 | 13.21 | 40 | 1,79,274 | 2,553 |
17-Dec-2025 | 13.5 | 13.89 | 13.5 | 13.84 | 16 | 1,55,202 | 1,413 |
18-Dec-2025 | 14.47 | 14.47 | 13.9 | 14.2 | 36 | 1,97,089 | 2,582 |
19-Dec-2025 | 14.4 | 14.45 | 13.21 | 14.06 | 33 | 1,58,384 | 777 |
22-Dec-2025 | 13.75 | 14.98 | 13.03 | 14.72 | 74 | 3,71,238 | 6,846 |
23-Dec-2025 | 14.56 | 15.2 | 14.56 | 15.14 | 41 | 2,64,299 | 4,993 |
24-Dec-2025 | 15 | 15.95 | 14.18 | 14.63 | 49 | 2,86,618 | 5,113 |
26-Dec-2025 | 14.2 | 15.49 | 14.2 | 14.51 | 57 | 4,23,565 | 9,014 |
29-Dec-2025 | 13.73 | 14.5 | 13.73 | 14.49 | 29 | 1,90,116 | 2,736 |
30-Dec-2025 | 14 | 14.49 | 13.6 | 13.76 | 28 | 1,66,838 | 1,929 |
31-Dec-2025 | 13.99 | 14.3 | 13.56 | 13.85 | 30 | 1,54,108 | 1,079 |
01-Jan-2026 | 13.4 | 14.79 | 12 | 13.05 | 114 | 4,36,033 | 16,569 |
02-Jan-2026 | 13.2 | 13.98 | 12.41 | 13.05 | 52 | 2,84,812 | 9,338 |
05-Jan-2026 | 13.05 | 14.9 | 13.05 | 13.57 | 66 | 2,86,888 | 6,550 |
06-Jan-2026 | 13.5 | 14 | 13.25 | 13.35 | 30 | 1,59,618 | 1,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
