| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 290 | ₹0.2 0% | 4,0500% |
| - | - | 300 | ₹0.05 -66.66% | 10,800-11.11% |
| 45,9000% | ₹136.55 0% | 310 | ₹0.05 0% | 29,7000% |
| - | - | 315 | ₹0.25 0% | 00% |
| - | - | 320 | ₹0.05 0% | 9,4500% |
| - | - | 335 | ₹0.05 0% | 21,6000% |
| 1,3500% | ₹55.6 0% | 340 | - | - |
| 4,0500% | ₹206.5 0% | 350 | ₹0.05 0% | 17,5500% |
| 17,5500% | ₹225 0% | 360 | ₹0.05 0% | 41,8500% |
| 2,7000% | ₹186.5 0% | 370 | ₹0.1 100% | 49,9500% |
| 33,750-3.84% | ₹228 17.52% | 380 | ₹0.3 0% | 18,9000% |
| - | - | 385 | ₹0.2 0% | 44,5500% |
| 1,3500% | ₹210 0% | 390 | ₹0.6 0% | 14,8500% |
| 28,350-22.22% | ₹208.5 7.3% | 400 | ₹0.05 0% | 1,89,000-1.40% |
| - | - | 405 | ₹0.8 0% | 00% |
| 13,500-47.36% | ₹198.7 18.27% | 410 | ₹0.05 0% | 12,1500% |
| 6,7500% | ₹178 0% | 415 | - | - |
| 5,4000% | ₹156.5 0% | 420 | ₹0.1 0% | 47,2500% |
| - | - | 425 | ₹1.5 0% | 00% |
| 51,3000% | ₹179.25 0.25% | 430 | ₹0.1 0% | 16,2000% |
| 10,800-20% | ₹169.6 22.63% | 440 | ₹0.1 -33.33% | 1,47,150-3.53% |
| 58,050-12.24% | ₹155.35 1.2% | 450 | ₹0.05 -66.66% | 2,34,900-17.92% |
| 2,700-66.66% | ₹145 8.2% | 460 | ₹0.05 0% | 62,100-20.68% |
| 18,9000% | ₹134.5 11.15% | 470 | ₹0.1 -33.33% | 39,15011.53% |
| 1,3500% | ₹158.15 0% | 475 | - | - |
| 18,900-22.22% | ₹128 4.91% | 480 | ₹0.1 -33.33% | 1,44,450-13.00% |
| 1,06,650-1.25% | ₹118 14% | 490 | ₹0.05 -66.66% | 1,25,550-5.10% |
| 6,7500% | ₹109.3 0% | 495 | ₹0.05 -50% | 29,700-8.33% |
| 2,60,550-3.5% | ₹109 5.31% | 500 | ₹0.05 -66.66% | 8,20,800-11.62% |
| 2,7000% | ₹76 0% | 505 | ₹15.8 0% | 00% |
| 24,300-33.33% | ₹99.95 6.89% | 510 | ₹0.05 -66.66% | 1,59,300-6.34% |
| - | - | 515 | ₹0.1 -50% | 28,350-4.54% |
| 40,500-6.25% | ₹90 5.88% | 520 | ₹0.05 -50% | 2,52,450-26.08% |
| 9,450-12.5% | ₹77 -5.57% | 525 | ₹0.1 -50% | 40,500-9.09% |
| 3,92,850-4.27% | ₹78.25 5.03% | 530 | ₹0.05 -66.66% | 2,33,550-17.61% |
| 00% | ₹104 0% | 535 | ₹0.05 -66.66% | 71,550-25.35% |
| 3,88,800-1.03% | ₹69.05 7.89% | 540 | ₹0.05 -80% | 2,56,500-21.48% |
| 6,7500% | ₹52.25 0% | 545 | ₹0.25 0% | 89,100-1.49% |
| 1,99,800-1.98% | ₹57 3.91% | 550 | ₹0.1 -60% | 6,97,950-24.63% |
| 48,6000% | ₹40.85 0% | 555 | ₹0.1 -66.66% | 59,400-15.38% |
| 2,45,700-8.08% | ₹47.9 8.37% | 560 | ₹0.1 -75% | 5,71,050-18.80% |
| 2,41,6500% | ₹43 5.78% | 565 | ₹0.3 -33.33% | 1,72,800-16.33% |
| 3,61,800-3.24% | ₹36.15 2.11% | 570 | ₹0.2 -60% | 5,18,400-9.43% |
| 2,47,050-8.5% | ₹32.8 6.32% | 575 | ₹0.2 -66.66% | 3,07,800-9.16% |
| 4,69,800-24.67% | ₹26.9 8.9% | 580 | ₹0.35 -53.33% | 7,70,850-30.45% |
| 1,93,050-3.37% | ₹22.25 12.37% | 585 | ₹0.45 -55% | 2,49,750-10.19% |
| 5,96,700-11.77% | ₹17.05 9.64% | 590 | ₹0.6 -53.84% | 8,24,850-13.08% |
| 2,71,350-17.28% | ₹12.3 8.84% | 595 | ₹1 -50% | 3,25,350-13.30% |
| 12,89,250-45.86% | ₹6.9 -4.82% | 600 | ₹1.5 -53.12% | 8,65,350-49.92% |
| 2,98,350-59.74% | ₹4 -24.52% | 605 | ₹3.55 -42.74% | 3,94,200-2.66% |
| 16,13,250-7.65% | ₹3 -23.07% | 610 | ₹7.2 -28% | 2,75,400-18.72% |
| 10,94,8502.26% | ₹2.05 -30.5% | 615 | ₹11.25 -18.18% | 3,22,650-14.33% |
| 21,47,850-19.19% | ₹1.9 -15.55% | 620 | ₹14.9 -18.35% | 5,53,500-30.39% |
| 5,58,900-33.11% | ₹1.3 -18.75% | 625 | ₹19.95 -10.73% | 2,60,550-23.41% |
| 11,65,050-17.41% | ₹0.95 -26.92% | 630 | ₹24.05 -12.22% | 4,07,700-4.12% |
| 2,26,800-21.49% | ₹0.65 -38.09% | 635 | ₹26.25 -23.69% | 2,63,2500% |
| 6,72,300-26.44% | ₹0.45 -47.05% | 640 | ₹32.05 -13.37% | 2,98,350-1.33% |
| 3,10,500-21.23% | ₹0.5 -37.5% | 645 | ₹36.95 -29.01% | 1,40,400-0.95% |
| 17,72,550-9.44% | ₹0.35 -46.15% | 650 | ₹42.6 -9.26% | 3,41,550-1.93% |
| 2,02,500-13.79% | ₹0.3 -50% | 655 | ₹48.95 -0.2% | 45,9000% |
| 7,92,450-9.69% | ₹0.2 -60% | 660 | ₹50.85 -22.06% | 1,83,600-0.72% |
| 54,000-14.89% | ₹0.25 -44.44% | 665 | - | - |
| 5,67,000-21.34% | ₹0.15 -57.14% | 670 | ₹64.5 -13.01% | 89,100-8.33% |
| 1,79,550-20.35% | ₹0.15 -50% | 675 | ₹69.5 -22.56% | 33,750-7.40% |
| 4,57,650-15.88% | ₹0.2 -33.33% | 680 | - | - |
| 36,450-3.57% | ₹0.1 -50% | 685 | - | - |
| 14,95,800-13.50% | ₹0.15 -40% | 690 | ₹83.9 -7.8% | 13,500-16.66% |
| 3,19,950-19.38% | ₹0.05 -75% | 700 | ₹90.45 0% | 2,7000% |
| - | - | 705 | ₹105.45 0% | 00% |
| 2,02,500-8.53% | ₹0.1 -33.33% | 710 | - | - |
| 4,79,250-20.93% | ₹0.05 0% | 715 | - | - |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
