| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 20,2500% | ₹153.1 0% | 420 | ₹0.1 0% | 54,0000% |
| 4,0500% | ₹132.05 0% | 440 | ₹0.35 0% | 25,6500% |
| - | - | 450 | ₹0.15 0% | 1,33,650-7.47% |
| - | - | 460 | ₹0.2 -20% | 2,67,300-3.41% |
| 00% | ₹87.45 0% | 470 | ₹0.2 -33.33% | 1,80,900-4.96% |
| 00% | ₹153.55 0% | 480 | ₹0.4 -20% | 2,33,550-4.41% |
| 1,91,7000% | ₹66.8 0% | 490 | ₹0.55 -26.66% | 5,98,0502.30% |
| 1,21,500-28.57% | ₹54 -10.74% | 500 | ₹1 -9.09% | 14,49,900-0.37% |
| 10,8000% | ₹44.05 -10.92% | 510 | ₹1.25 -13.79% | 2,78,10010.16% |
| 1,74,1500% | ₹41.2 0% | 520 | ₹1.95 -11.36% | 10,19,2500.26% |
| 3,76,650-9.41% | ₹24 -25.58% | 530 | ₹3.2 -7.24% | 10,21,950-1.17% |
| 3,45,6006.22% | ₹16.45 -32.16% | 540 | ₹5.4 0% | 14,37,750-20.28% |
| 9,03,150-8.35% | ₹10.35 -40.85% | 550 | ₹9.8 14.61% | 13,81,050-4.83% |
| 23,89,5009.73% | ₹6.35 -46.86% | 560 | ₹15.7 21.7% | 15,52,500-0.51% |
| 25,31,2504.10% | ₹3.85 -51.26% | 570 | ₹23.15 21.2% | 9,13,950-5.84% |
| 27,90,450-0.48% | ₹2.4 -53.39% | 580 | ₹31.85 21.56% | 11,15,100-5.16% |
| 13,74,3007.38% | ₹1.7 -51.42% | 590 | ₹34.95 0.28% | 1,74,1500% |
| 47,08,800-0.39% | ₹1.25 -47.91% | 600 | ₹51.1 17.6% | 8,68,050-45.18% |
| 8,04,6008.16% | ₹0.85 -46.87% | 610 | ₹49.3 0% | 33,7500% |
| 11,71,800-10.60% | ₹0.65 -43.47% | 620 | ₹48.75 -0.3% | 1,18,8000% |
| 5,40,000-0.49% | ₹0.55 -38.88% | 630 | ₹71.25 0% | 33,7500% |
| 4,65,750-8.24% | ₹0.4 -46.66% | 640 | ₹71.15 0% | 9,4500% |
| 7,15,500-24.60% | ₹0.35 -46.15% | 650 | ₹88.45 0% | 10,8000% |
| 4,69,800-6.19% | ₹0.3 -45.45% | 660 | ₹102.35 1.03% | 12,1500% |
| 1,14,750-12.37% | ₹0.3 -33.33% | 670 | ₹104.2 0% | 00% |
| 2,03,850-13.21% | ₹0.2 -20% | 680 | ₹110.85 0% | 00% |
| 27,000-42.85% | ₹0.2 0% | 690 | ₹117.65 0% | 00% |
| 7,03,3501.95% | ₹0.15 -50% | 700 | ₹152.5 0% | 5,4000% |
| 2,38,9500% | ₹0.1 -50% | 720 | ₹151 0% | 4,0500% |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
