| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,0500% | ₹100.5 0% | 400 | ₹0.75 0% | 1,32,3000% |
| 5,4000% | ₹140.6 0% | 420 | ₹1.4 0% | 1,39,0500% |
| - | - | 430 | ₹2.05 0% | 67,5000% |
| 5,4000% | ₹79 0% | 440 | ₹2.4 -15.78% | 91,800-1.44% |
| 21,6000% | ₹63.95 0% | 450 | ₹3.75 -3.84% | 2,65,950-4.36% |
| 6,7500% | ₹56 0% | 460 | ₹4.9 -6.66% | 1,52,550-5.83% |
| - | - | 470 | ₹6.7 -6.94% | 2,01,1500% |
| 60,750-2.17% | ₹42.45 10.54% | 480 | ₹8.6 -11.79% | 4,13,1001.32% |
| 1,09,3506.57% | ₹33.45 3.24% | 490 | ₹11.95 -5.53% | 4,26,6002.93% |
| 11,28,6003.85% | ₹28.25 7.82% | 500 | ₹14.8 -11.11% | 15,26,8500.44% |
| 12,10,950116.66% | ₹22.15 5.47% | 510 | ₹21.1 -1.17% | 5,13,0002.42% |
| 12,24,4505.46% | ₹18.3 10.9% | 520 | ₹24.8 -7.8% | 4,95,450-0.27% |
| 5,98,0503.99% | ₹14.55 12.79% | 530 | ₹30.7 -8.9% | 3,14,550-0.42% |
| 6,50,7002.11% | ₹10.55 6.56% | 540 | ₹39.7 -0.12% | 2,09,2500% |
| 14,44,500-0.92% | ₹8.9 14.83% | 550 | ₹46.95 0% | 1,39,0500% |
| 6,00,7500.67% | ₹6.95 16.8% | 560 | ₹54.45 0% | 1,02,6000% |
| 4,61,700-0.86% | ₹5.45 17.2% | 570 | ₹63.25 0% | 64,8000% |
| 3,78,000-0.70% | ₹3.7 1.36% | 580 | ₹71.55 0% | 97,2000% |
| 1,44,4500% | ₹3.2 10.34% | 590 | ₹94.75 0% | 4,0500% |
| 16,05,1500% | ₹2.7 17.39% | 600 | ₹85 0% | 6,75,0000% |
| 68,8500% | ₹1.75 0% | 610 | ₹101 0% | 1,3500% |
| 1,74,1500% | ₹1.35 0% | 620 | ₹106.3 -10.63% | 18,9000% |
| 63,4500% | ₹1.2 0% | 630 | ₹70 0% | 12,1500% |
| 2,90,2500.46% | ₹1.1 22.22% | 640 | ₹75.95 0% | 13,5000% |
| 1,82,2500% | ₹0.8 0% | 650 | - | - |
| 3,28,0500% | ₹0.75 7.14% | 660 | ₹145.25 43.45% | 4,0500% |
| 2,18,7000% | ₹0.5 0% | 680 | ₹175 0% | 13,5000% |
| 2,45,7000% | ₹0.35 0% | 720 | - | - |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
