| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 300 | ₹0.1 0% | 2,7000% |
| - | - | 400 | ₹0.4 0% | 9,4500% |
| - | - | 410 | ₹0.25 0% | 2,7000% |
| 1,40,400-0.95% | ₹117.2 -3.1% | 500 | ₹1.3 -25.71% | 5,54,8501.48% |
| 8,1000% | ₹107 0% | 510 | ₹2 -4.76% | 32,400-7.69% |
| 6,7500% | ₹96 0% | 520 | ₹1.9 -19.14% | 3,09,15064.74% |
| 6,7500% | ₹87 0% | 530 | ₹2.6 -13.33% | 1,41,750-5.40% |
| - | - | 535 | ₹3.55 -5.33% | 18,9007.69% |
| 43,2000% | ₹83.3 0% | 540 | ₹3.4 -11.68% | 5,41,3500.50% |
| 14,8500% | ₹77.95 0% | 545 | ₹4.3 -4.44% | 63,4509.30% |
| 71,5500% | ₹69.9 0% | 550 | ₹4.7 -5.05% | 8,88,30045.89% |
| - | - | 555 | ₹5.55 -3.47% | 27,0000% |
| 40,5000% | ₹79.2 0% | 560 | ₹6.5 -2.25% | 10,48,95018.80% |
| - | - | 565 | ₹7.15 -6.53% | 1,22,850-1.08% |
| 4,64,4000% | ₹53.85 -4.09% | 570 | ₹8.4 0% | 6,76,350-3.28% |
| 6,7500% | ₹55.75 0% | 575 | ₹10.05 0.5% | 1,37,7007.36% |
| 95,8500% | ₹49.4 0.81% | 580 | ₹11 -1.78% | 7,18,2004.10% |
| 18,9000% | ₹44.75 0% | 585 | ₹12.35 -3.51% | 78,3000% |
| 3,46,950-1.90% | ₹37.45 -10.93% | 590 | ₹14.35 -1.03% | 3,76,6506.48% |
| 44,550-10.81% | ₹36.1 -26.1% | 595 | ₹16.4 0.92% | 1,76,85019.09% |
| 31,99,5002.73% | ₹32 -11.96% | 600 | ₹18.8 3.29% | 22,07,2502.44% |
| 1,25,5501.08% | ₹28.9 -12.82% | 605 | ₹21 2.43% | 1,60,6507.20% |
| 26,68,9504.71% | ₹27.3 -10.92% | 610 | ₹23.6 3.96% | 7,07,40017.22% |
| 3,80,70016.52% | ₹24.5 -12.65% | 615 | ₹26.05 2.76% | 1,72,800-2.29% |
| 19,23,75027.91% | ₹22.7 -11.32% | 620 | ₹28.85 3.96% | 15,53,85026.62% |
| 3,61,800-2.54% | ₹19.45 -17.23% | 625 | ₹31.15 2.46% | 1,57,95011.42% |
| 14,26,950-5.87% | ₹18.8 -11.73% | 630 | ₹34.9 4.49% | 4,68,450-2.80% |
| 3,98,2502.78% | ₹16.1 -17.43% | 635 | ₹37.75 4.13% | 1,22,850-4.21% |
| 6,02,100-0.88% | ₹15.15 -14.16% | 640 | ₹39.6 0.38% | 3,22,650-0.41% |
| 1,72,800-4.47% | ₹13.4 -15.98% | 645 | - | - |
| 19,38,600-1.30% | ₹12.25 -15.22% | 650 | ₹49.3 5.45% | 3,72,6001.09% |
| 83,70044.18% | ₹11.6 -10.76% | 655 | - | - |
| 12,16,3505.75% | ₹10.3 -12.71% | 660 | ₹56.55 3.66% | 45,9000% |
| 56,700-2.32% | ₹9.45 -6.43% | 665 | - | - |
| 4,71,150-3.32% | ₹7.75 -17.98% | 670 | ₹70.5 0% | 2,7000% |
| 1,24,20024.32% | ₹7 -18.12% | 675 | - | - |
| 6,07,500-3.84% | ₹6.5 -15.58% | 680 | - | - |
| 3,56,4007.31% | ₹5.2 -15.44% | 690 | - | - |
| 32,400-4% | ₹6.1 10.9% | 695 | - | - |
| 14,91,75019.33% | ₹4.3 -13.13% | 700 | ₹89.05 2.59% | 5,400300% |
| 1,28,2501.06% | ₹4.05 -10.98% | 705 | - | - |
| 1,95,750-0.68% | ₹3.5 -13.58% | 710 | - | - |
| 4,37,400-21.35% | ₹3 -18.91% | 715 | ₹107.05 0% | 4,0500% |
| 4,80,6009.87% | ₹2.8 -13.84% | 720 | - | - |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
