| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,5250% | ₹95.25 0% | 280 | ₹0.2 -63.63% | 12,92510% |
| 2,3500% | ₹81.05 0% | 290 | ₹0.7 0% | 42,3000% |
| - | - | 295 | ₹0.9 0% | 28,2000% |
| 19,9750% | ₹74.5 0% | 300 | ₹0.6 -20% | 3,40,7502.47% |
| - | - | 305 | ₹1.05 -43.24% | 2,3500% |
| 7,0500% | ₹46.9 0% | 310 | ₹1.05 5% | 95,175-2.40% |
| - | - | 315 | ₹3.05 0% | 2,3500% |
| 14,1000% | ₹56.4 0% | 320 | ₹1.55 10.71% | 2,84,3503.86% |
| - | - | 325 | ₹2 11.11% | 64,6250% |
| 75,2000% | ₹39.7 -14.62% | 330 | ₹2.55 21.42% | 2,06,8002.92% |
| 55,2250% | ₹27.65 2.21% | 335 | ₹3.3 26.92% | 2,70,250-0.43% |
| 2,06,8001.14% | ₹30.6 -20.82% | 340 | ₹4.1 20.58% | 5,66,3501.04% |
| 1,53,925-0.75% | ₹27.25 -21.01% | 345 | ₹5.25 29.62% | 3,57,2004.10% |
| 3,87,7500% | ₹23.5 -20.74% | 350 | ₹6.3 23.52% | 10,58,6750.33% |
| 3,39,5751.04% | ₹20 -23.22% | 355 | ₹7.85 23.62% | 3,40,7505.83% |
| 8,68,325-2.24% | ₹17.1 -23.66% | 360 | ₹9.85 25.47% | 7,63,750-4.41% |
| 3,57,20013.85% | ₹14.25 -26.16% | 365 | ₹11.8 22.27% | 2,72,6003.11% |
| 14,53,475-46.56% | ₹11.65 -29.39% | 370 | ₹14.6 23.72% | 4,48,850-15.85% |
| 2,98,450-4.51% | ₹9.5 -31.65% | 375 | ₹17.35 22.18% | 2,78,475-8.49% |
| 11,69,125-0.10% | ₹7.7 -34.18% | 380 | ₹20.7 22.84% | 2,43,225-6.33% |
| 1,57,450-4.96% | ₹6.55 -32.82% | 385 | ₹23.65 -21.94% | 10,575-30.76% |
| 2,79,6501.27% | ₹5.4 -33.33% | 390 | ₹23.1 1.09% | 51,7000% |
| 90,4754.05% | ₹4.45 -34.55% | 395 | - | - |
| 25,05,1004.15% | ₹3.65 -34.82% | 400 | ₹36.2 17.91% | 2,52,625-1.37% |
| 1,75,07519.2% | ₹3 -34.78% | 405 | - | - |
| 7,34,375-13.07% | ₹2.45 -36.36% | 410 | ₹38.75 0% | 29,3750% |
| 22,32518.75% | ₹2 -37.5% | 415 | - | - |
| 3,94,800-2.32% | ₹1.7 -35.84% | 420 | ₹51.5 -4.36% | 45,8250% |
| 1,26,900-9.24% | ₹1.2 -36.84% | 430 | ₹72 0% | 2,3500% |
| 1,1750% | ₹25.25 0% | 435 | - | - |
| 59,925-5.55% | ₹0.9 -37.93% | 440 | ₹83.15 0% | 15,2750% |
| 4,71,175-0.74% | ₹0.7 -36.36% | 450 | ₹82.4 3% | 1,38,6500% |
| 35,2500% | ₹0.55 -35.29% | 460 | ₹112.4 0% | 8,2250% |
| - | - | 465 | ₹103.25 0% | 8,2250% |
| 21,1500% | ₹0.35 0% | 470 | ₹115.15 0% | 3,5250% |
| 2,49,1000.95% | ₹0.4 -38.46% | 480 | ₹102.65 0% | 1,04,5750% |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
