iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kalyan Jewellers India Ltd Option Chain

582.85
(-0.47%)
Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--460₹0.6 0%1,63,3250%
--470₹0.75 7.14%32,9003.70%
--480₹1 0%63,450-5.26%
--490₹1.5 7.14%66,9750%
99,8753.65%₹87.2 -3.64%500₹1.85 -2.63%1,98,57511.18%
49,35016.66%₹77.95 -4.06%510₹2.55 -1.92%61,1006.12%
1,06,9251.11%₹69.1 -5.6%520₹3.55 -1.38%1,58,62510.65%
48,1750%₹64.25 0.07%530₹4.95 4.21%1,72,7257.29%
75,200-1.53%₹52.4 -5.58%540₹6.85 2.23%2,32,650-2.94%
2,00,9255.55%₹44.35 -8.17%550₹9.35 3.88%2,64,375-2.59%
3,80,700-2.99%₹37.35 -9.67%560₹12.3 3.79%4,35,925-1.59%
92,82529.50%₹31.3 -10.18%570₹15.75 1.94%2,54,97573.6%
3,86,57518.34%₹25.5 -12.22%580₹20.35 4.62%98,700-22.93%
2,53,800-12.19%₹20.7 -13.75%590₹25.35 3.89%66,975-22.97%
9,50,575-11.19%₹16.5 -16.03%600₹31.1 4.36%76,375-7.14%
98,700-4.54%₹13.1 -18.12%610₹37.4 3.03%21,150125%
2,97,275-10.60%₹10.4 -19.06%620₹44.25 3.14%27,0250%
21,1500%₹8.15 0%630--
2,26,775-7.65%₹6.4 -19.49%640₹60.6 0%7,0500%
3,07,85019.09%₹3.6 -26.53%660₹74.95 0.2%25,8500%
--1,940₹41 3.79%1,5000%

Kalyan Jewellers: Related NEWS

Kalyan Jewellers posts robust growth in Q3 revenue and profit
31 Jan 2025|10:00 AM

However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.

Read More
Top Stocks for Today - 31st January 2025
31 Jan 2025|07:05 AM

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

Read More
Kalyan Jewellers logs 32% y-o-y jump in H1FY25 revenue
14 Nov 2024|09:31 AM

In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.

Read More
Kalyan Jewellers logs 39% y-o-y growth in Indian business
7 Oct 2024|11:32 AM

In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.

Read More
Kalyan Jewellers reports 24% y-o-y jump in Q1 net profit
2 Aug 2024|11:19 AM

In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.

Read More
Top 10 stocks for today – 2nd August 2024
2 Aug 2024|08:36 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.

Read More
Kalyan Jewellers Sets Sights on US Market
5 Jul 2024|01:50 PM

In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.