| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 300 | ₹0.2 0% | 2,7000% |
| - | - | 400 | ₹0.05 0% | 90,450-1.47% |
| - | - | 410 | ₹0.05 0% | 14,8500% |
| 00% | ₹14.7 0% | 480 | ₹0.15 -50% | 1,64,700-19.73% |
| 00% | ₹12.95 0% | 490 | ₹0.25 -54.54% | 82,35019.60% |
| 1,40,400-1.88% | ₹83 -19.41% | 500 | ₹0.45 -40% | 11,05,6505.81% |
| 16,2000% | ₹78.05 0% | 510 | ₹0.45 -47.05% | 1,01,250-14.77% |
| 6,7500% | ₹96 0% | 520 | ₹0.6 -45.45% | 4,50,900-7.98% |
| 9,4500% | ₹73.45 0% | 530 | ₹0.85 -43.33% | 5,50,800-2.62% |
| - | - | 535 | ₹1.05 -40% | 70,2001.96% |
| 56,700-2.32% | ₹43.3 -10.72% | 540 | ₹1.35 -35.71% | 4,54,95038.11% |
| 44,5500% | ₹59.3 0% | 545 | ₹1.7 -30.61% | 1,49,85024.71% |
| 2,45,7002.82% | ₹34.75 -11.23% | 550 | ₹2.25 -26.22% | 8,76,1502.20% |
| - | - | 555 | ₹2.9 -23.68% | 90,450-29.47% |
| 2,17,350-3.59% | ₹25.85 -14.54% | 560 | ₹3.6 -20.87% | 14,94,4501.55% |
| - | - | 565 | ₹4.75 -16.66% | 1,97,100-3.31% |
| 4,90,050-0.81% | ₹18.5 -19.03% | 570 | ₹6.35 -8.63% | 11,62,3503.73% |
| 2,74,0507.97% | ₹15.35 -20.87% | 575 | ₹7.9 -6.5% | 3,37,50016.27% |
| 29,28,150174.55% | ₹12.5 -23.54% | 580 | ₹9.65 -5.85% | 18,58,9500.51% |
| 6,35,85079.77% | ₹9.9 -28% | 585 | ₹12.65 0.79% | 3,28,05032.06% |
| 14,37,7506.07% | ₹7.8 -30.66% | 590 | ₹15.65 2.62% | 5,49,450-0.97% |
| 4,44,150-4.63% | ₹6 -35.48% | 595 | ₹18.5 2.49% | 3,25,3501.68% |
| 46,88,5501.22% | ₹4.6 -39.86% | 600 | ₹22 2.8% | 23,28,7500.52% |
| 4,65,7500.58% | ₹3.65 -41.6% | 605 | ₹26.05 -8.11% | 2,02,5000% |
| 19,42,650-15.79% | ₹2.8 -45.63% | 610 | ₹30.6 4.97% | 5,71,050-2.30% |
| 7,84,3505.63% | ₹2.3 -45.88% | 615 | ₹35.45 0% | 2,38,9500% |
| 22,32,900-3.33% | ₹1.85 -47.88% | 620 | ₹39.7 5.44% | 8,92,350-1.92% |
| 3,69,900-2.83% | ₹1.5 -49.15% | 625 | ₹44 8.5% | 1,37,7000.99% |
| 12,97,3500.10% | ₹1.3 -46.93% | 630 | ₹49.1 5.02% | 3,29,4000.41% |
| 5,33,250-5.50% | ₹1.15 -46.51% | 635 | ₹50.8 0% | 1,33,6500% |
| 11,58,30025.80% | ₹0.95 -48.64% | 640 | ₹57 3.63% | 3,02,400-1.75% |
| 4,17,1500.98% | ₹0.75 -53.12% | 645 | - | - |
| 17,18,550-15.80% | ₹0.7 -48.14% | 650 | ₹66.45 0% | 4,40,1000% |
| 66,150-23.43% | ₹0.65 -45.83% | 655 | - | - |
| 6,97,950-17.80% | ₹0.5 -50% | 660 | ₹68.5 0% | 43,2000% |
| 83,700-6.06% | ₹0.45 -55% | 665 | - | - |
| 3,71,250-22.53% | ₹0.4 -50% | 670 | ₹81.5 -13.29% | 4,050-25% |
| 1,48,500-9.83% | ₹0.45 -40% | 675 | - | - |
| 5,33,250-6.83% | ₹0.4 -42.85% | 680 | ₹82.95 0% | 1,3500% |
| 2,84,850-5.80% | ₹0.3 -45.45% | 690 | ₹90.4 0% | 00% |
| 52,6508.33% | ₹0.3 -45.45% | 695 | - | - |
| 12,94,6503.00% | ₹0.35 -30% | 700 | ₹99.55 0% | 13,5000% |
| 1,13,4006.32% | ₹0.3 -25% | 705 | - | - |
| 72,900-5.26% | ₹0.2 -55.55% | 710 | - | - |
| 2,18,700-1.21% | ₹0.2 -50% | 715 | ₹107.05 0% | 4,0500% |
| 7,35,750-8.71% | ₹0.15 -50% | 720 | ₹178.3 0% | 00% |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
