| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,5250% | ₹112.75 0% | 270 | - | - |
| 7,0500% | ₹100.7 0% | 280 | ₹0.2 0% | 27,0250% |
| 3,5250% | ₹90.55 0% | 290 | ₹0.1 0% | 41,1250% |
| 2,3500% | ₹88.75 0% | 295 | ₹0.15 -62.5% | 30,550-3.70% |
| 44,6500% | ₹81.8 0% | 300 | ₹0.2 0% | 1,59,800-22.28% |
| - | - | 305 | ₹0.2 -33.33% | 14,100-50% |
| 31,72517.39% | ₹73.55 7.37% | 310 | ₹0.3 0% | 63,4500% |
| 3,5250% | ₹68.65 0% | 315 | ₹0.2 -55.55% | 25,8500% |
| 59,9250% | ₹65.8 0% | 320 | ₹0.25 -37.5% | 2,44,400-14.04% |
| 1,43,3500% | ₹58.4 0% | 325 | ₹0.3 -40% | 1,25,725-5.30% |
| 4,99,375-0.23% | ₹54.45 0% | 330 | ₹0.3 -45.45% | 2,43,225-5.04% |
| 1,60,9750% | ₹49.15 0% | 335 | ₹0.45 -18.18% | 2,96,100-1.94% |
| 3,43,1000% | ₹37.9 0% | 340 | ₹0.55 -15.38% | 8,53,050-0.27% |
| 2,42,050-0.48% | ₹38.9 -5.46% | 345 | ₹0.55 -35.29% | 2,45,575-1.41% |
| 4,04,200-1.71% | ₹31.6 -12.58% | 350 | ₹0.75 -25% | 10,59,850-10.42% |
| 2,37,3500% | ₹31.5 0% | 355 | ₹1.1 -15.38% | 9,07,1001.04% |
| 5,89,850-1.76% | ₹23.7 -12.05% | 360 | ₹1.55 -13.88% | 11,50,325-1.01% |
| 4,68,8250% | ₹19.3 -11.87% | 365 | ₹2.3 -11.53% | 4,24,175-13.63% |
| 5,71,050-11.47% | ₹14.3 -21.21% | 370 | ₹3.4 -6.84% | 7,53,175-2.13% |
| 3,66,600-0.95% | ₹11.1 -24.48% | 375 | ₹5 -1.96% | 4,05,375-7.50% |
| 12,29,0503.76% | ₹8.5 -27.96% | 380 | ₹7.1 0.7% | 7,24,975-2.37% |
| 7,07,35019.44% | ₹6.3 -31.14% | 385 | ₹10.15 9.13% | 3,53,675-1.95% |
| 8,21,325-14.23% | ₹4.5 -36.17% | 390 | ₹13.25 6% | 4,08,9000.57% |
| 3,17,250-2.17% | ₹3.1 -42.59% | 395 | ₹16.1 3.2% | 1,11,62513.09% |
| 25,89,7006.06% | ₹2.3 -43.2% | 400 | ₹20.95 10.84% | 1,53,925-14.37% |
| 6,82,675-1.69% | ₹1.7 -44.26% | 405 | - | - |
| 5,71,050-7.07% | ₹1.2 -48.93% | 410 | ₹29.7 -14.03% | 58,750-3.84% |
| 1,37,475-0.84% | ₹1 -44.44% | 415 | - | - |
| 5,55,77511.55% | ₹0.75 -48.27% | 420 | ₹37.3 -13.25% | 52,8757.14% |
| 28,2000% | ₹1.1 0% | 425 | - | - |
| 3,70,12534.61% | ₹0.45 -50% | 430 | ₹54 0% | 8,2250% |
| 31,725-6.89% | ₹0.55 22.22% | 435 | - | - |
| 3,65,425-13.12% | ₹0.4 -38.46% | 440 | ₹58.25 0% | 5,8750% |
| 6,95,6001.71% | ₹0.25 -50% | 450 | ₹63.5 0% | 1,41,0000% |
| 32,9000% | ₹0.3 -25% | 460 | ₹75.25 0% | 9,4000% |
| - | - | 465 | ₹103.25 0% | 8,2250% |
| 35,250-14.28% | ₹0.15 -40% | 470 | ₹86.5 0% | 3,5250% |
| 2,22,075-12.5% | ₹0.15 -40% | 480 | ₹99.9 0% | 1,38,6500% |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
