| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 300 | ₹0.15 50% | 51,3003700% |
| - | - | 400 | ₹0.1 0% | 71,550-3.63% |
| - | - | 410 | ₹0.05 -50% | 12,150-30.76% |
| 00% | ₹14.7 0% | 480 | ₹0.05 0% | 1,39,050-3.73% |
| 00% | ₹12.95 0% | 490 | ₹0.15 -25% | 89,100-7.04% |
| 78,300-10.76% | ₹63 -10% | 500 | ₹0.2 0% | 9,84,150-1.88% |
| 14,8500% | ₹77 0% | 510 | ₹0.2 0% | 78,3003.57% |
| 4,0500% | ₹58 0% | 520 | ₹0.2 -20% | 2,01,150-7.45% |
| 9,4500% | ₹34.1 -13.01% | 530 | ₹0.3 20% | 2,79,450-32.13% |
| - | - | 535 | ₹0.3 0% | 36,450-6.89% |
| 33,7500% | ₹30.05 0% | 540 | ₹0.25 -16.66% | 3,92,85014.11% |
| 44,5500% | ₹59.3 0% | 545 | ₹0.3 -33.33% | 91,800-18.07% |
| 1,25,550-18.42% | ₹13.4 -39.77% | 550 | ₹0.6 -7.69% | 7,19,5502.5% |
| - | - | 555 | ₹1.2 14.28% | 97,20030.90% |
| 2,76,750125.27% | ₹4.9 -63.83% | 560 | ₹2.45 48.48% | 10,17,900-17.05% |
| - | - | 565 | ₹5 66.66% | 1,94,400-9.43% |
| 7,73,55024.02% | ₹1.4 -79.71% | 570 | ₹8.85 78.78% | 3,82,050-51.12% |
| 3,24,000-14.59% | ₹0.85 -82.65% | 575 | ₹13.8 79.22% | 1,64,700-27.38% |
| 12,01,500-21.72% | ₹0.65 -81.42% | 580 | ₹18 59.29% | 4,03,650-27.95% |
| 4,53,600-18.24% | ₹0.35 -86% | 585 | ₹23.35 50.64% | 2,32,200-8.51% |
| 10,38,150-29.57% | ₹0.3 -83.78% | 590 | ₹27.9 42.71% | 3,17,250-12.63% |
| 3,84,750-12.84% | ₹0.35 -76.66% | 595 | ₹32.85 36.02% | 2,32,200-3.91% |
| 20,30,400-15.83% | ₹0.2 -83.33% | 600 | ₹37.9 30.01% | 13,20,300-8.34% |
| 3,82,050-15.26% | ₹0.15 -81.25% | 605 | ₹42.85 27.34% | 1,95,750-0.68% |
| 7,30,350-32.03% | ₹0.2 -73.33% | 610 | ₹47.6 23.95% | 4,19,850-4.30% |
| 6,60,150-12.67% | ₹0.1 -81.81% | 615 | ₹52.6 14.34% | 2,20,050-4.67% |
| 12,09,600-13.26% | ₹0.15 -66.66% | 620 | ₹57.05 17.14% | 6,25,050-3.34% |
| 2,82,150-17.71% | ₹0.1 -71.42% | 625 | ₹64.6 47.65% | 1,36,3500% |
| 8,27,550-12.67% | ₹0.15 -50% | 630 | ₹69.1 15.16% | 3,22,6500.42% |
| 2,86,200-6.60% | ₹0.1 -60% | 635 | ₹70.3 38.38% | 1,33,6500% |
| 6,89,850-38.13% | ₹0.1 -60% | 640 | ₹77.9 16.7% | 2,98,350-0.89% |
| 99,900-17.77% | ₹0.1 -50% | 645 | - | - |
| 11,47,500-17.15% | ₹0.05 -66.66% | 650 | ₹77.7 0% | 4,27,9500% |
| 27,000-25.92% | ₹0.1 0% | 655 | - | - |
| 2,98,350-22.72% | ₹0.05 -75% | 660 | ₹86 0% | 35,1000% |
| 64,800-18.64% | ₹0.1 -33.33% | 665 | - | - |
| 1,68,750-16.66% | ₹0.05 -50% | 670 | ₹112.75 25.76% | 5,4000% |
| 41,850-13.88% | ₹0.05 -66.66% | 675 | - | - |
| 1,25,550-29.54% | ₹0.05 -50% | 680 | ₹115.4 39.11% | 1,3500% |
| 1,41,750-13.93% | ₹0.05 -50% | 690 | ₹90.4 0% | 00% |
| 25,6500% | ₹0.05 -66.66% | 695 | - | - |
| 5,85,900-5.44% | ₹0.05 -66.66% | 700 | ₹130 0% | 12,1500% |
| 58,050-12.24% | ₹0.05 -50% | 705 | - | - |
| 37,800-31.70% | ₹0.05 -50% | 710 | - | - |
| 85,050-12.5% | ₹0.05 -75% | 715 | ₹107.05 0% | 4,0500% |
| 3,82,050-9.00% | ₹0.05 -66.66% | 720 | ₹178.3 0% | 00% |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
