| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 290 | ₹0.2 0% | 4,0500% |
| - | - | 300 | ₹0.15 0% | 12,1500% |
| 45,9000% | ₹136.55 0% | 310 | ₹0.05 -83.33% | 29,7000% |
| - | - | 315 | ₹0.25 0% | 00% |
| - | - | 320 | ₹0.05 -83.33% | 5,4000% |
| - | - | 335 | ₹0.3 0% | 21,6000% |
| 1,3500% | ₹55.6 0% | 340 | - | - |
| 4,0500% | ₹206.5 0% | 350 | ₹0.05 0% | 18,9000% |
| 17,5500% | ₹225 0% | 360 | ₹0.05 0% | 47,2500% |
| 2,7000% | ₹186.5 0% | 370 | ₹0.25 0% | 49,9500% |
| 35,1000% | ₹194 0% | 380 | ₹0.3 0% | 13,5000% |
| - | - | 385 | ₹0.2 0% | 44,5500% |
| 1,3500% | ₹210 0% | 390 | ₹0.6 0% | 14,8500% |
| 54,000-2.43% | ₹209 10% | 400 | ₹0.15 0% | 2,30,850-1.15% |
| - | - | 405 | ₹0.8 0% | 00% |
| 25,6500% | ₹168 0% | 410 | ₹0.25 0% | 13,5000% |
| 6,7500% | ₹45 0% | 415 | - | - |
| 5,4000% | ₹156.5 0% | 420 | ₹0.25 66.66% | 55,350-22.64% |
| - | - | 425 | ₹1.5 0% | 00% |
| 58,0500% | ₹188 0% | 430 | ₹0.2 0% | 16,2000% |
| 13,5000% | ₹138.3 0% | 440 | ₹0.25 0% | 1,66,0500.81% |
| 1,21,500-1.09% | ₹158 9.34% | 450 | ₹0.2 0% | 3,75,300-1.41% |
| 9,450-12.5% | ₹145.5 7.77% | 460 | ₹0.3 0% | 89,100-7.04% |
| 21,600-20% | ₹134 -2.47% | 470 | ₹0.25 -16.66% | 68,850-1.92% |
| 1,3500% | ₹158.15 0% | 475 | - | - |
| 25,6500% | ₹125.95 0% | 480 | ₹0.35 16.66% | 2,79,450-2.81% |
| 1,13,4000% | ₹103 0% | 490 | ₹0.35 0% | 1,74,1500% |
| 6,7500% | ₹109.3 -5.2% | 495 | ₹1.85 0% | 43,2000% |
| 2,91,600-0.46% | ₹106 -7.01% | 500 | ₹0.3 -25% | 12,78,450-3.26% |
| 2,7000% | ₹76 0% | 505 | ₹15.8 0% | 00% |
| 40,5000% | ₹100.5 0% | 510 | ₹0.35 0% | 3,14,550-9.33% |
| - | - | 515 | ₹0.45 0% | 44,5500% |
| 51,3000% | ₹90 -11.76% | 520 | ₹0.4 -27.27% | 3,82,0505.99% |
| 10,8000% | ₹81.55 0% | 525 | ₹0.7 0% | 52,650-4.87% |
| 4,48,200-2.35% | ₹74.5 -10.45% | 530 | ₹0.6 -7.69% | 3,45,600-3.03% |
| 00% | ₹104 0% | 535 | ₹0.85 6.24% | 1,30,9502.10% |
| 4,40,100-0.91% | ₹72.05 -1.63% | 540 | ₹0.95 -5% | 5,81,850-0.23% |
| 9,4500% | ₹56.75 0% | 545 | ₹1.15 -4.16% | 94,500-1.40% |
| 2,28,150-4.51% | ₹59.5 -7.53% | 550 | ₹1.4 -6.66% | 22,26,150-0.66% |
| 48,6000% | ₹53 0% | 555 | ₹1.6 -5.88% | 1,99,8002.06% |
| 3,98,250-4.22% | ₹45.4 -27.82% | 560 | ₹2 -4.76% | 15,76,8001.83% |
| 2,49,750-2.63% | ₹44.25 -13.99% | 565 | ₹2.25 -11.76% | 2,90,2506.96% |
| 7,33,050-28.74% | ₹37.75 -17.93% | 570 | ₹2.8 -6.66% | 8,43,750-11.34% |
| 3,10,5000% | ₹33.25 -24.43% | 575 | ₹3.45 -6.75% | 4,10,400-11.62% |
| 15,40,350-3.46% | ₹29.5 -21.95% | 580 | ₹4.35 -2.24% | 16,83,4500.72% |
| 3,24,000-1.63% | ₹25.35 -25.22% | 585 | ₹5.4 -0.91% | 4,54,9500.89% |
| 7,80,300-0.17% | ₹21.95 -26.95% | 590 | ₹6.9 2.22% | 11,70,450-2.69% |
| 3,99,6001.02% | ₹19.2 -28.49% | 595 | ₹8.65 1.76% | 4,22,550-3.69% |
| 36,23,4006.25% | ₹16.2 -31.35% | 600 | ₹10.95 7.88% | 29,53,800-0.45% |
| 6,07,50022.95% | ₹13.9 -32.68% | 605 | ₹13.35 6.37% | 3,61,800-3.24% |
| 14,83,65016.66% | ₹11.8 -35.16% | 610 | ₹16.3 9.39% | 7,34,4004.81% |
| 10,57,0509.97% | ₹10 -36.9% | 615 | ₹19.5 11.42% | 5,21,10018.40% |
| 30,88,800-2.55% | ₹8.55 -38.7% | 620 | ₹22.7 10.19% | 11,47,500-4.27% |
| 7,18,2003.30% | ₹7.2 -40.98% | 625 | ₹26.45 11.36% | 3,83,4000.70% |
| 17,64,450-2.53% | ₹6.05 -42.92% | 630 | ₹30.3 11.8% | 5,37,300-3.86% |
| 3,33,450-6.08% | ₹4.95 -46.77% | 635 | ₹34.95 10.42% | 2,65,950-0.50% |
| 12,74,40010.66% | ₹4.15 -48.12% | 640 | ₹36.35 3.85% | 3,48,300-3.37% |
| 4,09,050-6.48% | ₹3.65 -47.48% | 645 | ₹38.95 0% | 1,51,2000% |
| 28,52,550-0.70% | ₹3 -50% | 650 | ₹47.25 11.3% | 5,15,700-5.21% |
| 3,69,900-19.41% | ₹2.6 -51.4% | 655 | ₹48.95 -0.2% | 45,9000% |
| 12,39,300-42.22% | ₹2.2 -52.68% | 660 | ₹56.5 10.67% | 2,21,400-0.60% |
| 1,35,000-24.24% | ₹1.95 -51.85% | 665 | - | - |
| 9,27,4506.18% | ₹1.65 -52.17% | 670 | ₹67 11.66% | 1,49,850-0.89% |
| 4,68,450-1.69% | ₹1.5 -50.81% | 675 | ₹89.75 0% | 36,4500% |
| 8,72,100-13.40% | ₹1.25 -51.92% | 680 | - | - |
| 27,00017.64% | ₹1.15 -51.06% | 685 | - | - |
| 26,12,2502.27% | ₹1.05 -50% | 690 | ₹91 0% | 16,2000% |
| 6,53,4004.31% | ₹0.75 -53.12% | 700 | ₹90.45 0.16% | 2,7000% |
| 2,79,450-7.17% | ₹0.65 -45.83% | 710 | - | - |
| 6,52,050-2.81% | ₹0.45 -55% | 715 | - | - |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
