| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 330 | ₹0.35 -30% | 54,0500% |
| - | - | 340 | ₹0.45 -40% | 64,6250% |
| 1,1750% | ₹68 0% | 350 | ₹0.95 -20.83% | 3,11,3750% |
| 4,7000% | ₹56.9 0% | 360 | ₹1.5 -16.66% | 3,44,2750% |
| - | - | 365 | ₹1.7 -26.08% | 7,0500% |
| - | - | 370 | ₹2 -25.92% | 2,17,3750% |
| - | - | 375 | ₹2.6 -18.75% | 71,6750% |
| - | - | 380 | ₹3.05 -24.69% | 3,70,1250% |
| - | - | 385 | ₹4 -22.33% | 2,89,0500% |
| 77,5500% | ₹41.2 -2.83% | 390 | ₹4.9 -19% | 3,71,3000% |
| 35,2500% | ₹36.1 -8.02% | 395 | ₹6 -16.08% | 2,04,4500% |
| 3,60,7250% | ₹33.7 -2.74% | 400 | ₹7.2 -17.24% | 9,77,6000% |
| 2,44,4000% | ₹30.35 -1.3% | 405 | ₹8.5 -15.84% | 3,61,9000% |
| 9,04,7500% | ₹26.55 -4.49% | 410 | ₹10.3 -14.16% | 8,89,4750% |
| 7,83,7250% | ₹23.8 -4.03% | 415 | ₹12.4 -12.67% | 6,49,7750% |
| 21,03,2500% | ₹21.05 -6.65% | 420 | ₹14.9 -9.14% | 11,13,9000% |
| 11,67,9500% | ₹19.15 -5.19% | 425 | ₹17.6 -6.38% | 3,33,7000% |
| 20,91,5000% | ₹16.7 -7.73% | 430 | ₹19.85 -7.67% | 5,79,2750% |
| 3,23,1250% | ₹14.3 -10.62% | 435 | ₹23.55 -4.46% | 1,08,1000% |
| 14,55,8250% | ₹12.85 -9.5% | 440 | ₹26.85 -2.71% | 1,95,0500% |
| 4,13,6000% | ₹11.4 -8.8% | 445 | - | - |
| 29,93,9000% | ₹10 -10.31% | 450 | ₹33.85 -2.02% | 2,77,3000% |
| 3,58,3750% | ₹8.7 -10.3% | 455 | - | - |
| 11,17,4250% | ₹7.6 -11.62% | 460 | ₹45.25 0% | 91,6500% |
| 00% | ₹4.25 0% | 465 | - | - |
| 6,67,4000% | ₹5.75 -14.17% | 470 | ₹63.5 0% | 5,8750% |
| 7,46,1250% | ₹4.6 -12.38% | 480 | ₹63.85 0% | 19,9750% |
| 14,40,5500% | ₹2.85 -8.06% | 500 | ₹77 0% | 10,5750% |
| 3,27,8250% | ₹2.15 -10.41% | 510 | - | - |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
