| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹64 0% | 290 | ₹0.6 -14.28% | 1,24,550-2.75% |
| - | - | 295 | ₹0.75 -6.25% | 65,800-1.75% |
| 11,7500% | ₹57.5 0% | 300 | ₹0.8 -5.88% | 7,33,200-0.63% |
| - | - | 305 | ₹0.95 -13.63% | 48,175-21.15% |
| 65,8000% | ₹46.05 0% | 310 | ₹1.2 -4% | 1,70,375-35.26% |
| 10,5750% | ₹41.6 -0.23% | 315 | ₹1.35 -3.57% | 1,10,450-14.54% |
| 56,4000% | ₹39.85 0% | 320 | ₹1.8 9.09% | 4,80,5752.76% |
| 59,9250% | ₹32.85 -2.52% | 325 | ₹2.2 10% | 2,29,1254.27% |
| 1,28,0750% | ₹35.65 5.16% | 330 | ₹2.7 12.5% | 7,68,4506.34% |
| 64,625-15.38% | ₹22 -18.06% | 335 | ₹3.75 31.57% | 2,85,5254.74% |
| 2,87,8755.15% | ₹18.4 -27.84% | 340 | ₹4.65 30.98% | 15,90,950-14.73% |
| 4,89,975-1.41% | ₹14.75 -32.18% | 345 | ₹6 30.43% | 6,83,850-13.00% |
| 9,02,400-20.74% | ₹12 -33.7% | 350 | ₹7.9 32.77% | 12,17,300-14.94% |
| 5,00,55024.19% | ₹9.5 -35.15% | 355 | ₹10.55 37.01% | 6,02,7753.42% |
| 9,11,80014.96% | ₹7.4 -36.75% | 360 | ₹12.95 33.5% | 7,14,400-16.02% |
| 6,28,62519.95% | ₹5.4 -42.85% | 365 | ₹16.6 33.33% | 4,11,250-4.63% |
| 10,62,20028.22% | ₹4.3 -41.49% | 370 | ₹20.25 31.06% | 4,31,225-7.08% |
| 6,69,75033.48% | ₹3.35 -43.22% | 375 | ₹24.25 31.08% | 2,37,350-2.88% |
| 14,49,95013.41% | ₹2.65 -44.21% | 380 | ₹29.05 26.57% | 4,30,050-0.54% |
| 4,73,525-3.35% | ₹2.1 -46.15% | 385 | ₹32.75 20.84% | 2,78,475-0.42% |
| 24,20,50017.44% | ₹1.7 -48.48% | 390 | ₹36.9 19.8% | 2,32,650-7.47% |
| 6,76,800-1.03% | ₹1.45 -46.29% | 395 | ₹34.15 -3.53% | 2,72,6000% |
| 25,07,450-2.51% | ₹1.3 -43.47% | 400 | ₹45.8 15.22% | 6,34,500-0.73% |
| 6,50,950-3.48% | ₹1 -48.71% | 405 | ₹52.45 1.74% | 2,43,225-0.48% |
| 11,71,475-6.12% | ₹0.9 -47.05% | 410 | ₹57.35 11.79% | 4,77,050-4.69% |
| 6,94,425-4.52% | ₹0.75 -48.27% | 415 | ₹61.75 7.39% | 4,34,750-0.53% |
| 28,39,975-4.61% | ₹0.7 -48.14% | 420 | ₹64.7 9.19% | 6,53,300-2.28% |
| 9,49,400-6.91% | ₹0.65 -43.47% | 425 | ₹68.95 7.73% | 1,65,675-0.70% |
| 21,42,025-1.61% | ₹0.55 -47.61% | 430 | ₹74.25 16.74% | 2,76,125-1.67% |
| 2,96,100-24.55% | ₹0.55 -38.88% | 435 | ₹67.8 0% | 1,01,0500% |
| 9,30,600-4.23% | ₹0.45 -40% | 440 | ₹84.7 4.24% | 1,55,100-1.49% |
| 2,17,375-33.21% | ₹0.45 -30.76% | 445 | ₹59 0% | 1,1750% |
| 25,36,825-2.66% | ₹0.45 -30.76% | 450 | ₹96 7.86% | 3,04,325-0.76% |
| 1,86,825-7.01% | ₹0.55 -8.33% | 455 | ₹65.85 0% | 1,88,0000% |
| 6,81,500-3.01% | ₹0.35 -36.36% | 460 | ₹100 0% | 79,9000% |
| 48,1750% | ₹0.45 0% | 465 | - | - |
| 3,72,475-9.42% | ₹0.3 -33.33% | 470 | ₹63.5 0% | 5,8750% |
| 4,79,400-5.33% | ₹0.25 -44.44% | 480 | ₹94.9 0% | 18,8000% |
| 9,88,175-12.93% | ₹0.25 -16.66% | 500 | ₹131 0% | 11,7500% |
| 2,92,575-3.86% | ₹0.2 -20% | 510 | - | - |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
