| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 280 | ₹1.8 0% | 7,0500% |
| 1,1750% | ₹73 0% | 290 | ₹1.25 0% | 10,5750% |
| - | - | 295 | ₹0.9 0% | 28,2000% |
| 15,2750% | ₹65 0% | 300 | ₹1.25 4.16% | 2,74,9500% |
| 1,1750% | ₹49.9 0% | 310 | ₹1.95 14.7% | 1,23,37547.88% |
| 11,7500% | ₹32.85 0% | 320 | ₹3 7.14% | 2,33,825-0.5% |
| - | - | 325 | ₹3.95 14.49% | 74,0250% |
| 1,50,4000% | ₹36.35 9.81% | 330 | ₹5 17.64% | 2,42,0500.98% |
| 51,7000% | ₹28.05 -0.17% | 335 | ₹6.2 18.09% | 1,76,2500.67% |
| 2,25,6000% | ₹28.3 5.99% | 340 | ₹7.6 15.15% | 4,37,1001.08% |
| 1,33,9504.58% | ₹19.75 -16.49% | 345 | ₹9.5 17.28% | 2,76,1257.30% |
| 5,75,7503.81% | ₹16.8 -17.64% | 350 | ₹11.45 15.07% | 8,44,8257.95% |
| 2,76,12511.37% | ₹14.15 -19.37% | 355 | ₹13.85 15.41% | 2,97,27510.96% |
| 8,61,2756.38% | ₹12.2 -17% | 360 | ₹16.65 18.08% | 5,56,9500% |
| 3,94,8006.66% | ₹10.15 -18.14% | 365 | ₹19.65 13.25% | 1,35,12519.79% |
| 9,04,750-0.38% | ₹8.5 -19.43% | 370 | ₹22.9 13.64% | 1,68,0252.14% |
| 2,30,30015.29% | ₹7 -21.78% | 375 | ₹26.45 12.79% | 1,04,57517.10% |
| 8,30,7253.81% | ₹5.8 -22.66% | 380 | ₹30.4 9.94% | 2,49,10011.57% |
| 1,39,825-5.55% | ₹4.85 -23.62% | 385 | ₹30.3 0% | 15,2750% |
| 2,43,225-0.48% | ₹4 -27.27% | 390 | ₹39.05 0% | 32,9000% |
| 30,5504% | ₹3.55 -22.82% | 395 | - | - |
| 25,74,4253.44% | ₹2.9 -22.66% | 400 | ₹43.1 -3.9% | 2,97,2750% |
| 51,70010% | ₹2.4 -27.27% | 405 | - | - |
| 3,32,5250.35% | ₹2.1 -22.22% | 410 | ₹53.5 0% | 34,0750% |
| 00% | ₹22.25 -14.42% | 415 | - | - |
| 2,19,725-2.09% | ₹1.5 -23.07% | 420 | ₹60.6 0% | 43,4750% |
| 88,125-2.59% | ₹1.1 -24.13% | 430 | ₹72 0% | 2,3500% |
| 1,1750% | ₹25.25 0% | 435 | - | - |
| 21,1500% | ₹1.2 4.34% | 440 | ₹83.15 0% | 15,2750% |
| 8,62,450-5.53% | ₹0.65 -23.52% | 450 | ₹84.5 0% | 1,38,6500% |
| 10,5750% | ₹1.25 0% | 460 | ₹98.5 0% | 8,2250% |
| - | - | 465 | ₹103.25 0% | 8,2250% |
| 25,8500% | ₹0.55 0% | 470 | ₹108.45 0% | 7,0500% |
| 1,26,9000% | ₹0.35 -22.22% | 480 | ₹117.05 -2.29% | 85,7750% |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
