| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 280 | ₹0.15 50% | 15,2750% |
| - | - | 300 | ₹0.2 0% | 45,8250% |
| 2,3500% | ₹47.1 0% | 325 | - | - |
| 1,1750% | ₹87.3 -13.17% | 330 | ₹0.4 14.28% | 1,48,050-3.81% |
| - | - | 335 | ₹1.25 0% | 3,5250% |
| 8,2250% | ₹89.9 0% | 340 | ₹0.5 0% | 62,2750% |
| - | - | 345 | ₹0.55 0% | 31,7250% |
| 15,2750% | ₹74.5 0% | 350 | ₹0.55 0% | 1,13,9750% |
| 3,5250% | ₹72.9 0% | 355 | ₹0.8 0% | 52,8750% |
| 4,7000% | ₹71.5 0% | 360 | ₹1 53.84% | 82,250-2.77% |
| 1,1750% | ₹62.55 -5.44% | 365 | ₹1.15 43.75% | 57,5750% |
| 52,875-28.57% | ₹49.15 -34.46% | 370 | ₹1.45 52.63% | 2,80,8250% |
| 42,3000% | ₹49.25 0% | 375 | ₹1.8 56.52% | 70,500-7.69% |
| 1,75,0750% | ₹48.95 0% | 380 | ₹2.1 44.82% | 5,20,5254.48% |
| 82,250-1.40% | ₹36.25 -20.76% | 385 | ₹2.65 51.42% | 74,025-4.54% |
| 1,21,025-5.50% | ₹30.7 -26.11% | 390 | ₹3.4 58.13% | 2,77,300-17.48% |
| 94,000-2.43% | ₹27.8 -22.99% | 395 | ₹4.25 63.46% | 63,450-21.73% |
| 11,71,47547.92% | ₹23.55 -25.94% | 400 | ₹5.1 52.23% | 8,18,975-2.92% |
| 94,0000% | ₹20.45 -26.17% | 405 | ₹6.35 54.87% | 61,100-3.70% |
| 1,98,575-2.87% | ₹16.5 -27.94% | 410 | ₹8.2 60.78% | 2,91,4000% |
| 1,88,0007.38% | ₹13.25 -32.22% | 415 | ₹9.65 49.61% | 2,94,925-30.47% |
| 8,58,92517.71% | ₹11.25 -29.9% | 420 | ₹12 47.23% | 12,11,4252.18% |
| 5,92,20020% | ₹8.8 -32.82% | 425 | ₹15.3 49.26% | 3,76,00015.10% |
| 18,16,55011.94% | ₹7 -33.64% | 430 | ₹18.45 45.27% | 6,73,275-3.69% |
| 4,89,9755.30% | ₹5.25 -37.5% | 435 | ₹22.35 44.66% | 4,75,875-0.73% |
| 10,88,0503.81% | ₹4.1 -38.8% | 440 | ₹25.9 38.5% | 2,52,625-1.82% |
| 11,18,6002.25% | ₹3.15 -38.83% | 445 | ₹23.15 3.57% | 1,64,5000% |
| 28,43,50010.90% | ₹2.5 -39.02% | 450 | ₹32.9 25.57% | 2,39,700-2.39% |
| 2,76,1252.62% | ₹1.8 -43.75% | 455 | ₹38.8 34.48% | 21,150-40% |
| 5,58,1255.32% | ₹1.5 -40% | 460 | ₹38 14.63% | 1,51,5750.78% |
| 1,90,35011.72% | ₹1.1 -45% | 465 | ₹50.3 0% | 4,7000% |
| 3,83,050-3.55% | ₹0.95 -40.62% | 470 | ₹43.5 0% | 7,0500% |
| 81,0750% | ₹0.8 -36% | 475 | ₹36.1 0% | 2,3500% |
| 16,81,4258.40% | ₹0.65 -40.9% | 480 | ₹39.1 0% | 36,4250% |
| 12,92510% | ₹0.55 -35.29% | 485 | ₹59.2 -1.41% | 2,3500% |
| 64,6250% | ₹0.45 -35.71% | 490 | ₹50.25 0% | 7,0500% |
| 43,4750% | ₹0.75 0% | 495 | ₹69.45 0% | 10,5750% |
| 3,92,4505.03% | ₹0.35 -30% | 500 | ₹74.2 0% | 14,1000% |
| 1,16,3253.12% | ₹0.3 -25% | 510 | ₹80 0% | 11,7500% |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
