| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹64 0% | 290 | ₹0.05 0% | 64,625-1.78% |
| - | - | 295 | ₹0.1 0% | 47,0000% |
| 11,7500% | ₹57.5 0% | 300 | ₹0.05 -66.66% | 4,52,3750% |
| 3,5250% | ₹43.4 0% | 305 | ₹0.1 0% | 47,0000% |
| 64,6250% | ₹39 0% | 310 | ₹0.1 -33.33% | 1,37,4750% |
| 10,5750% | ₹41.6 -0.23% | 315 | ₹0.05 -66.66% | 1,21,025-20.76% |
| 72,8500% | ₹34.2 0% | 320 | ₹0.15 -50% | 2,66,725-1.73% |
| 84,6000% | ₹34.5 0% | 325 | ₹0.25 -16.66% | 1,80,9500% |
| 1,24,5500% | ₹27.8 10.97% | 330 | ₹0.1 -71.42% | 5,21,700-2.41% |
| 66,9750% | ₹19.55 -1.01% | 335 | ₹0.15 -72.72% | 4,39,4500% |
| 2,09,1500.56% | ₹16.8 14.28% | 340 | ₹0.3 -68.42% | 15,47,475-0.60% |
| 3,85,400-0.60% | ₹11.95 14.9% | 345 | ₹0.45 -68.96% | 5,62,825-2.04% |
| 5,24,050-0.44% | ₹7.85 18.93% | 350 | ₹1 -61.53% | 7,33,200-1.10% |
| 4,30,050-5.42% | ₹4.05 10.95% | 355 | ₹2.4 -48.38% | 3,87,7505.43% |
| 13,32,4507.59% | ₹1.95 5.4% | 360 | ₹5 -36.7% | 4,72,3500.24% |
| 7,76,67527.36% | ₹0.8 -15.78% | 365 | ₹8.35 -30.41% | 2,52,6250% |
| 7,77,850-22.84% | ₹0.4 -33.33% | 370 | ₹16.35 -2.09% | 4,84,1000% |
| 8,00,1750.29% | ₹0.2 -50% | 375 | ₹18.8 0% | 1,72,7250% |
| 14,38,2000% | ₹0.2 -20% | 380 | ₹26.9 0% | 3,65,4250% |
| 3,63,075-0.96% | ₹0.15 -25% | 385 | ₹29.85 0% | 1,72,7250% |
| 27,64,7750.12% | ₹0.15 -25% | 390 | ₹34.75 0% | 1,89,1750% |
| 2,87,875-0.80% | ₹0.1 -50% | 395 | ₹40.5 0% | 2,23,2500% |
| 14,62,875-5.03% | ₹0.05 -66.66% | 400 | ₹43.95 -1.89% | 5,29,9250% |
| 2,66,7250% | ₹0.1 -33.33% | 405 | ₹48 0% | 2,17,3750% |
| 6,89,7250% | ₹0.05 -50% | 410 | ₹52.5 0% | 4,62,9500% |
| 4,03,025-3.10% | ₹0.05 -50% | 415 | ₹59.5 0% | 3,84,2250% |
| 9,89,350-4.31% | ₹0.05 -50% | 420 | ₹65.2 0% | 5,92,2000% |
| 5,15,825-2.22% | ₹0.05 0% | 425 | ₹70.2 0% | 1,53,9250% |
| 9,07,100-2.77% | ₹0.05 0% | 430 | ₹76.95 0.06% | 2,10,3250% |
| 1,88,000-4.76% | ₹0.05 -50% | 435 | ₹67.8 0% | 1,01,0500% |
| 4,65,300-11.01% | ₹0.05 0% | 440 | ₹86 0% | 1,17,5000% |
| 1,88,0000% | ₹0.05 0% | 445 | ₹59 0% | 1,1750% |
| 16,72,025-2.13% | ₹0.05 -50% | 450 | ₹92 0% | 2,89,0500% |
| 1,56,2750% | ₹0.05 0% | 455 | ₹107.55 0% | 1,77,4250% |
| 4,37,100-1.84% | ₹0.05 0% | 460 | ₹101.65 0% | 47,0000% |
| 48,1750% | ₹0.45 0% | 465 | ₹117.6 0% | 00% |
| 1,71,550-1.35% | ₹0.05 0% | 470 | ₹63.5 0% | 5,8750% |
| 3,24,3000% | ₹0.05 0% | 480 | ₹132.7 0% | 17,6250% |
| 6,87,375-0.34% | ₹0.05 0% | 500 | ₹150 0% | 11,7500% |
| 1,85,6500% | ₹0.05 0% | 510 | - | - |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
