| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,7000% | ₹94.6 0% | 280 | ₹0.9 0% | 8,1000% |
| 6,7500% | ₹81.75 0% | 290 | ₹0.7 0% | 00% |
| 43,2000% | ₹95 0% | 300 | ₹0.7 -12.5% | 2,91,6002.36% |
| 4,0500% | ₹70.3 0% | 310 | ₹1.15 0% | 5,4000% |
| - | - | 315 | ₹2.1 0% | 1,3500% |
| - | - | 320 | ₹1.5 -9.09% | 2,43,000-3.22% |
| 8,1000% | ₹62.9 0% | 330 | ₹2.05 -10.86% | 1,97,1001.38% |
| 28,3500% | ₹49 2.83% | 340 | ₹3.05 -4.68% | 3,09,1501.77% |
| 1,3500% | ₹39 0% | 345 | - | - |
| 55,3500% | ₹37.45 -6.37% | 350 | ₹4.45 -10.1% | 4,19,850-0.32% |
| 4,0500% | ₹28.85 0% | 355 | ₹5.55 -6.72% | 31,050-20.68% |
| 85,0505% | ₹29.15 -7.16% | 360 | ₹6.75 -4.92% | 4,03,65024.58% |
| 49,9500% | ₹29.25 5.21% | 365 | ₹8.05 -6.39% | 2,13,30012.05% |
| 3,90,1502.48% | ₹23.45 -4.86% | 370 | ₹9.75 -4.41% | 9,22,05024.18% |
| 1,86,3000% | ₹20.55 -5.08% | 375 | ₹11.75 -4.08% | 5,41,3501.00% |
| 12,37,9503.26% | ₹17.65 -6.36% | 380 | ₹13.9 -3.8% | 12,71,7009.15% |
| 6,62,850-1.99% | ₹14.95 -7.43% | 385 | ₹15.95 -5.34% | 4,98,150-10.21% |
| 11,39,40043.05% | ₹12.75 -8.27% | 390 | ₹18.95 -1.81% | 8,34,300-5.50% |
| 6,22,35012.43% | ₹10.6 -11.29% | 395 | ₹21.75 -2.46% | 2,80,8002.97% |
| 26,81,100-7.84% | ₹8.8 -13.72% | 400 | ₹25 -1.57% | 7,42,500-2.99% |
| 2,60,550-4.92% | ₹7.4 -13.95% | 405 | ₹28.5 -2.73% | 1,16,100-3.37% |
| 9,24,75055.68% | ₹6.3 -13.1% | 410 | ₹30.45 -5.43% | 52,6500% |
| 1,22,850-3.19% | ₹5.2 -14.04% | 415 | ₹34.25 -5.25% | 32,4000% |
| 13,01,40015.86% | ₹4.25 -15.84% | 420 | ₹38.8 -3.96% | 70,2000% |
| 54,000-20% | ₹3.45 -17.85% | 425 | - | - |
| 3,59,100-2.91% | ₹2.85 -20.83% | 430 | ₹47.1 -2.98% | 29,7000% |
| 4,73,8500% | ₹2.05 -22.64% | 440 | ₹58.75 2.88% | 1,30,950-7.61% |
| 4,36,050-3.58% | ₹1.45 -25.64% | 450 | ₹65.25 -2.24% | 4,0500% |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
