| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5,4000% | ₹91.1 0% | 280 | ₹0.2 0% | 37,8000% |
| 12,1500% | ₹180 0% | 290 | ₹0.2 0% | 2,7000% |
| 52,6500% | ₹211.2 0% | 300 | ₹0.2 -20% | 2,29,500-1.16% |
| 4,0500% | ₹232.7 0% | 305 | ₹0.35 0% | 4,0500% |
| 20,2500% | ₹136.65 0% | 310 | ₹0.45 -10% | 62,1000% |
| - | - | 315 | ₹0.5 0% | 39,1500% |
| 41,8500% | ₹59.3 2.95% | 320 | ₹0.3 -14.28% | 1,43,100-5.35% |
| - | - | 325 | ₹0.35 0% | 28,3500% |
| 32,4000% | ₹99.35 0% | 330 | ₹0.45 -10% | 1,75,500-1.51% |
| - | - | 335 | ₹0.35 0% | 33,7500% |
| 85,0500% | ₹194 0% | 340 | ₹0.4 -20% | 1,68,750-20.88% |
| 87,7500% | ₹165.15 0% | 345 | ₹0.5 0% | 76,9500% |
| 2,72,7000% | ₹224 0% | 350 | ₹0.45 -18.18% | 7,89,750-5.94% |
| 1,64,7000% | ₹185.6 0% | 355 | ₹0.45 -18.18% | 1,40,400-10.34% |
| 3,17,2500% | ₹212.2 0% | 360 | ₹0.5 -23.07% | 15,64,650-2.93% |
| 3,48,3000% | ₹178.85 0% | 365 | ₹0.35 -46.15% | 1,87,650-0.71% |
| 2,05,2000% | ₹186.5 0% | 370 | ₹0.45 -35.71% | 10,40,850-8.54% |
| 4,15,8000% | ₹200 0% | 375 | ₹0.4 -38.46% | 3,92,850-0.68% |
| 7,64,100-1.04% | ₹194 -0.15% | 380 | ₹0.5 -28.57% | 8,28,900-15.31% |
| 2,60,5500% | ₹162.95 0% | 385 | ₹0.55 -31.25% | 1,60,650-15.60% |
| 4,73,850-0.84% | ₹184 0.21% | 390 | ₹0.5 -41.17% | 6,19,650-11.04% |
| 3,96,9000% | ₹153.45 0% | 395 | ₹0.45 -50% | 5,58,900-10% |
| 10,62,450-0.75% | ₹170 2.68% | 400 | ₹0.6 -36.84% | 31,27,950-15.98% |
| 3,48,300-1.14% | ₹164.65 -2.11% | 405 | ₹0.6 -42.85% | 4,73,850-1.68% |
| 6,54,750-3.57% | ₹158.45 -3.47% | 410 | ₹0.65 -40.9% | 9,94,950-14.00% |
| 2,41,6502.87% | ₹158.05 7.51% | 415 | ₹0.7 -36.36% | 4,87,350-2.16% |
| 8,69,400-0.15% | ₹151 -2.67% | 420 | ₹0.7 -44% | 15,60,600-13.14% |
| 4,09,0500% | ₹137 0% | 425 | ₹0.8 -38.46% | 3,96,900-6.66% |
| 4,19,850-2.20% | ₹141 -2.04% | 430 | ₹0.75 -46.42% | 13,68,900-11.05% |
| 1,63,3500% | ₹125.1 0% | 435 | ₹0.75 -51.61% | 2,80,800-11.86% |
| 7,88,400-4.57% | ₹131 -2.56% | 440 | ₹0.85 -46.87% | 15,03,900-11.02% |
| 90,450-1.47% | ₹126.5 -1.82% | 445 | ₹0.95 -45.71% | 2,17,350-30.30% |
| 15,01,200-7.10% | ₹122 -1.88% | 450 | ₹0.95 -47.22% | 29,61,900-12.62% |
| 2,09,250-0.64% | ₹117.1 -0.76% | 455 | ₹1 -50% | 2,76,750-1.44% |
| 4,03,650-6.26% | ₹113.15 -2.28% | 460 | ₹1.15 -47.72% | 11,36,700-23.86% |
| 2,07,900-6.09% | ₹105 -5.53% | 465 | ₹1.3 -45.83% | 4,64,400-2.54% |
| 7,60,050-10.35% | ₹103.5 -3.08% | 470 | ₹1.25 -50.98% | 22,39,6501.28% |
| 2,09,250-0.64% | ₹96 -5.88% | 475 | ₹1.5 -46.42% | 6,35,850-16.48% |
| 5,77,800-4.25% | ₹94 -2.43% | 480 | ₹1.6 -46.66% | 19,54,800-11.00% |
| 1,82,250-11.76% | ₹88 -3.98% | 485 | ₹2 -40.29% | 11,20,50078.87% |
| 7,78,950-5.25% | ₹81.9 -4.6% | 490 | ₹2.05 -44.59% | 11,20,500-15.65% |
| 2,72,7000% | ₹78.5 -4.9% | 495 | ₹2.3 -44.57% | 5,11,650-6.41% |
| 13,97,250-7.83% | ₹74.55 -4.3% | 500 | ₹2.5 -44.44% | 56,88,900-9.14% |
| 2,82,1500% | ₹66 -11.52% | 505 | ₹2.6 -46.39% | 8,35,6503.33% |
| 5,27,850-1.26% | ₹66.2 -4.4% | 510 | ₹2.9 -44.76% | 14,18,850-15.44% |
| 1,91,700-6.57% | ₹61.5 -3.68% | 515 | ₹3.25 -43.96% | 7,73,550-0.34% |
| 6,19,650-34.14% | ₹56.2 -5.06% | 520 | ₹3.65 -42.06% | 28,95,750-5.46% |
| 4,05,000-7.40% | ₹51.1 -8.66% | 525 | ₹4.3 -40.27% | 11,89,350-11.27% |
| 10,71,900-12.84% | ₹47 -10.04% | 530 | ₹5.1 -36.64% | 23,73,300-0.11% |
| 1,62,000-11.76% | ₹42.35 -8.62% | 535 | ₹5.8 -35.91% | 7,58,700-4.42% |
| 23,47,650-2.90% | ₹38.25 -12.16% | 540 | ₹6.7 -34.63% | 26,19,000-3.29% |
| 2,02,500-18.03% | ₹34.75 -13.23% | 545 | ₹8.3 -27.82% | 7,43,85011.08% |
| 19,73,700-7.81% | ₹31 -15.98% | 550 | ₹9.3 -29.27% | 31,53,6004.51% |
| 3,10,500-21.23% | ₹28.1 -17.35% | 555 | ₹11 -26.42% | 7,12,8004.55% |
| 17,77,950-16.75% | ₹25.15 -19.39% | 560 | ₹12.9 -23.44% | 16,02,450-0.50% |
| 4,84,650-5.52% | ₹22.2 -19.85% | 565 | ₹15.15 -20.68% | 5,61,60016.52% |
| 18,76,50024.21% | ₹19.7 -21.04% | 570 | ₹17.95 -16.51% | 14,13,45023.75% |
| 9,22,05021.09% | ₹17.1 -23.48% | 575 | ₹20.5 -13.86% | 3,44,25035.63% |
| 16,75,35017.85% | ₹15.2 -24.37% | 580 | ₹23.15 -11.64% | 3,40,20013.51% |
| 6,04,80021.40% | ₹13.1 -26.81% | 585 | ₹26.1 -10.76% | 59,40025.71% |
| 15,17,40014.11% | ₹11.3 -27.56% | 590 | ₹29.2 -9.59% | 2,61,900-2.51% |
| 11,36,700-4.85% | ₹9.9 -27.2% | 595 | ₹32.65 -8.92% | 1,01,25019.04% |
| 14,94,45020.71% | ₹8.7 -29.83% | 600 | ₹38 -2.31% | 1,64,70038.63% |
| 15,91,65010.91% | ₹6.65 -31.08% | 610 | ₹45 -3.12% | 24,30063.63% |
| 1,95,75072.61% | ₹5.65 -33.13% | 615 | - | - |
| 4,46,85089.14% | ₹4.95 -35.71% | 620 | - | - |
| 41,850210% | ₹4.25 -37.5% | 625 | - | - |
| 2,84,85027.87% | ₹3.85 -36.36% | 630 | - | - |
| 49,95032.14% | ₹3.55 -37.16% | 635 | - | - |
| 2,82,150106.93% | ₹3 -38.14% | 640 | - | - |
| 56,7005% | ₹2.6 -42.22% | 645 | - | - |
| 10,08,45057.92% | ₹2.45 -40.24% | 650 | - | - |
| 8,18,100274.07% | ₹2.25 -39.18% | 655 | - | - |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
