| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 20,2500% | ₹153.1 0% | 420 | ₹0.15 -50% | 55,350-16.32% |
| 4,0500% | ₹132.05 0% | 440 | ₹0.2 -55.55% | 24,300-5.26% |
| - | - | 450 | ₹0.25 -54.54% | 2,18,700-10% |
| - | - | 460 | ₹0.35 -53.33% | 3,15,9001.29% |
| 00% | ₹87.45 0% | 470 | ₹0.5 -50% | 91,8003.03% |
| 00% | ₹153.55 0% | 480 | ₹0.85 -37.03% | 2,84,850-20.07% |
| 1,91,7000% | ₹66.8 0% | 490 | ₹1.25 -35.89% | 6,57,4502.95% |
| 1,63,350-5.46% | ₹65.4 10.84% | 500 | ₹1.6 -41.81% | 16,25,400-5.12% |
| 10,8000% | ₹49.8 0.7% | 510 | ₹2.3 -41.77% | 3,75,300-14.19% |
| 1,83,6000% | ₹48 13.07% | 520 | ₹3.35 -40.7% | 11,08,350-5.08% |
| 6,43,9500.63% | ₹37.85 9.23% | 530 | ₹4.9 -38.75% | 8,53,2002.10% |
| 3,94,2004.65% | ₹30.5 10.5% | 540 | ₹7 -37.21% | 16,18,6501.26% |
| 9,22,050-3.25% | ₹24.55 13.13% | 550 | ₹10.1 -33.98% | 13,35,1502.91% |
| 19,73,7003.17% | ₹18.95 13.13% | 560 | ₹14 -31.37% | 14,24,2503.53% |
| 19,49,4000.13% | ₹14.15 9.26% | 570 | ₹18.85 -28.46% | 9,04,500-3.59% |
| 26,56,800-8.25% | ₹10.45 6.09% | 580 | ₹25.55 -22.8% | 11,90,700-2.10% |
| 10,70,550-1.97% | ₹7.65 2% | 590 | ₹36.05 -11.53% | 1,62,0000% |
| 45,23,8503.77% | ₹5.65 -2.58% | 600 | ₹39.65 -19.32% | 16,48,3500% |
| 6,06,150-10.2% | ₹4 -8.04% | 610 | ₹46.25 0.87% | 33,7500% |
| 15,37,650-6.33% | ₹3.05 -8.95% | 620 | ₹66.55 0% | 1,13,4000% |
| 9,16,65011.86% | ₹2.35 -12.96% | 630 | ₹69.8 -9.99% | 37,8000% |
| 5,60,250-9.19% | ₹1.7 -19.04% | 640 | ₹71.15 0% | 9,4500% |
| 9,55,800-29.05% | ₹1.3 -23.52% | 650 | ₹88.45 -6.89% | 10,80014.28% |
| 6,35,850-2.48% | ₹1.15 -14.81% | 660 | ₹101.3 10.52% | 9,4500% |
| 1,24,2004.54% | ₹0.8 -30.43% | 670 | ₹104.2 0% | 00% |
| 2,32,2008.86% | ₹0.55 -35.29% | 680 | ₹110.85 0% | 00% |
| 74,25017.02% | ₹0.4 -42.85% | 690 | ₹117.65 0% | 00% |
| 7,54,6502.38% | ₹0.45 -30.76% | 700 | ₹152.5 0% | 5,4000% |
| 2,72,700-8.18% | ₹0.3 -33.33% | 720 | ₹151 0% | 4,0500% |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
