| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 300 | ₹0.5 -37.5% | 37,600-3.03% |
| 00% | ₹106.05 0% | 315 | - | - |
| 00% | ₹84.45 0% | 320 | ₹1.25 -3.84% | 72,8500% |
| - | - | 330 | ₹1.3 -23.52% | 48,175-2.38% |
| - | - | 340 | ₹1.55 -38% | 1,29,25010% |
| - | - | 345 | ₹1.95 -11.36% | 16,4507.69% |
| 4,7000% | ₹49 0% | 350 | ₹2.2 -38.02% | 3,45,4501.37% |
| 3,5250% | ₹45 0% | 355 | ₹2.65 -38.37% | 96,35013.88% |
| 11,75025% | ₹39.7 -2.33% | 360 | ₹3.25 -35% | 1,98,575-3.97% |
| 43,4752.77% | ₹32.75 1.39% | 365 | ₹3.9 -40% | 63,45017.39% |
| 43,4752.77% | ₹30.85 8.43% | 370 | ₹4.75 -34.48% | 5,09,9502.35% |
| 29,375-13.79% | ₹26.75 7.42% | 375 | ₹5.8 -33.33% | 37,6003.22% |
| 1,08,100-11.53% | ₹22.4 7.69% | 380 | ₹7 -32.69% | 5,92,2006.32% |
| 1,05,750-9.09% | ₹19.7 12.25% | 385 | ₹8.55 -31.04% | 1,79,77520.47% |
| 2,06,8006.02% | ₹16.95 12.25% | 390 | ₹10.05 -29.47% | 5,29,9257.63% |
| 1,68,025-12.26% | ₹13.9 8.59% | 395 | ₹12.4 -26.19% | 2,36,1757.48% |
| 10,37,5251.26% | ₹11.6 10.47% | 400 | ₹14.9 -23.58% | 6,11,0000.58% |
| 2,17,3756.32% | ₹9.4 8.67% | 405 | ₹23.4 0% | 1,89,1750% |
| 8,42,47516.77% | ₹7.3 1.38% | 410 | ₹21 -16.5% | 2,51,4500% |
| 3,24,300-2.12% | ₹5.75 2.67% | 415 | ₹31.35 0% | 1,36,3000% |
| 8,80,075-2.21% | ₹4.55 -1.08% | 420 | ₹28.25 -17.87% | 2,91,4000.40% |
| 3,58,3750.66% | ₹3.55 -6.57% | 425 | ₹38.65 0% | 83,4250% |
| 6,58,0005.86% | ₹2.75 -9.83% | 430 | ₹36.5 -16.57% | 1,77,425-0.65% |
| 1,88,000-3.03% | ₹2.2 -12% | 435 | ₹31.35 1.12% | 3,5250% |
| 7,29,6752.13% | ₹1.75 -16.66% | 440 | ₹47.55 0% | 43,4750% |
| 55,2250% | ₹1.45 -17.14% | 445 | - | - |
| 10,62,200-0.55% | ₹1.25 -21.87% | 450 | ₹48.45 -0.51% | 70,5000% |
| 42,300-2.70% | ₹1.25 -32.43% | 455 | - | - |
| 3,05,5000.77% | ₹0.9 -21.73% | 460 | ₹64 0% | 76,3750% |
| 2,15,025-20.43% | ₹0.7 -22.22% | 470 | ₹52 0% | 5,8750% |
| - | - | 475 | ₹66.8 0% | 5,8750% |
| 1,53,9257.37% | ₹0.6 -14.28% | 480 | ₹65.9 0% | 35,2500% |
| 1,1750% | ₹7.85 0% | 485 | - | - |
| 8,2250% | ₹1.15 0% | 490 | - | - |
| 3,16,075-3.23% | ₹0.4 -20% | 500 | ₹109 0% | 22,3250% |
| 51,700-2.22% | ₹0.25 -37.5% | 510 | ₹105.5 0% | 19,9750% |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
