| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 290 | ₹0.2 -55.55% | 4,050-25% |
| - | - | 300 | ₹0.45 0% | 14,8500% |
| 45,9000% | ₹136.55 0% | 310 | ₹0.5 25% | 49,950-5.12% |
| - | - | 315 | ₹1.25 0% | 1,3500% |
| - | - | 320 | ₹2 0% | 9,4500% |
| - | - | 335 | ₹7.85 0% | 1,3500% |
| 1,3500% | ₹55.6 0% | 340 | - | - |
| 4,0500% | ₹206.5 0% | 350 | ₹0.6 0% | 48,6000% |
| 17,5500% | ₹211.85 0% | 360 | ₹0.75 0% | 49,9500% |
| 2,7000% | ₹186.5 0% | 370 | ₹1.4 0% | 43,2000% |
| 37,8000% | ₹219.45 0% | 380 | ₹0.95 -5% | 12,1500% |
| - | - | 385 | ₹2.5 0% | 1,3500% |
| 1,3500% | ₹208 0% | 390 | ₹1 0% | 17,5500% |
| 63,4500% | ₹202 0% | 400 | ₹1 -13.04% | 6,84,4503.89% |
| - | - | 405 | ₹15.5 0% | 5,4000% |
| 25,6500% | ₹168 0% | 410 | ₹1.2 0% | 16,2000% |
| 6,7500% | ₹45 0% | 415 | - | - |
| 8,1000% | ₹159 0% | 420 | ₹1.3 -3.7% | 1,80,900-4.96% |
| - | - | 425 | ₹1.5 0% | 00% |
| 75,6000% | ₹185.8 0% | 430 | ₹3.95 0% | 10,8000% |
| 16,2000% | ₹193 0% | 440 | ₹1.75 -7.89% | 1,52,550-5.04% |
| 1,37,7000% | ₹162.65 -0.21% | 450 | ₹2.1 0% | 4,84,650-10.02% |
| 12,1500% | ₹172.1 0% | 460 | ₹2.05 -8.88% | 81,000-1.63% |
| 47,2500% | ₹137 -6.16% | 470 | ₹2.55 -3.77% | 98,550-2.66% |
| 1,3500% | ₹158.15 0% | 475 | - | - |
| 28,3500% | ₹165 0% | 480 | ₹3.1 1.63% | 2,48,400-9.80% |
| 72,9000% | ₹145.15 0% | 490 | ₹3.8 4.1% | 64,8002.12% |
| 6,7500% | ₹125.6 0% | 495 | ₹3.9 -2.5% | 24,300-10% |
| 2,80,8000% | ₹110.55 -8.06% | 500 | ₹4.35 0% | 31,75,200-3.52% |
| 2,7000% | ₹76 0% | 505 | ₹15.8 0% | 00% |
| 39,150-6.45% | ₹101.2 -2.92% | 510 | ₹5.25 3.96% | 2,33,55038.4% |
| - | - | 515 | ₹5.65 3.66% | 52,650-15.21% |
| 62,1000% | ₹130 0% | 520 | ₹6.2 2.47% | 4,22,550-4.86% |
| 2,7000% | ₹90 0% | 525 | ₹7.3 11.45% | 94,500-2.77% |
| 5,42,7000.24% | ₹85.4 -31.48% | 530 | ₹7.4 3.49% | 8,37,0005.26% |
| 00% | ₹104 0% | 535 | ₹8.55 4.9% | 85,050-12.5% |
| 1,63,3500.83% | ₹76.5 -7.88% | 540 | ₹9.35 5.05% | 8,92,350136.91% |
| - | - | 545 | ₹10.15 2.01% | 1,10,7006.49% |
| 2,80,800-0.95% | ₹69.05 -10.38% | 550 | ₹11.05 1.37% | 18,84,6008.46% |
| 16,2000% | ₹57.05 0% | 555 | ₹12 -1.63% | 1,52,55022.82% |
| 1,33,650-1% | ₹61.5 -8.68% | 560 | ₹13.65 2.63% | 12,16,3500.33% |
| 1,05,3000% | ₹63.05 0.55% | 565 | ₹15.7 6.8% | 1,94,4000.69% |
| 5,81,850-1.59% | ₹53.6 -11.55% | 570 | ₹16.65 2.14% | 7,97,8509.44% |
| 1,20,150-5.31% | ₹50.85 -12.17% | 575 | ₹18.75 5.04% | 2,63,250-4.87% |
| 11,44,80015.84% | ₹46.25 -12.73% | 580 | ₹20 2.04% | 13,83,75021.15% |
| 1,29,6000% | ₹52.5 0% | 585 | ₹21.85 1.39% | 3,46,950-0.38% |
| 4,17,150-1.59% | ₹41.35 -13.4% | 590 | ₹23.9 1.91% | 4,42,8007.18% |
| 1,91,7004.41% | ₹38.25 -13.26% | 595 | ₹26.3 2.33% | 2,72,7001.50% |
| 15,91,6501.63% | ₹37 -11.16% | 600 | ₹28.4 2.34% | 18,33,30013.54% |
| 2,44,35036.09% | ₹34.5 -11.19% | 605 | ₹31 2.47% | 2,65,9505.91% |
| 7,03,350-45.10% | ₹32.15 -12.63% | 610 | ₹33.5 1.82% | 5,22,45012.17% |
| 5,00,85080.97% | ₹30.35 -11.77% | 615 | ₹37.25 4.78% | 3,11,8508.96% |
| 9,40,95044.90% | ₹27.95 -13.46% | 620 | ₹39.05 2.35% | 6,54,750-13.39% |
| 4,18,50013.97% | ₹26 -13.47% | 625 | ₹41.9 2.69% | 2,59,2009.09% |
| 9,08,5508.19% | ₹24.2 -14.03% | 630 | ₹45 1.35% | 7,87,050-67.46% |
| 3,91,500-12.91% | ₹22.3 -15.2% | 635 | ₹48.95 3.92% | 2,06,550-4.37% |
| 9,73,35017.81% | ₹20.8 -15.1% | 640 | ₹51.6 2.78% | 3,90,1503.21% |
| 3,45,600-3.39% | ₹18.4 -19.29% | 645 | ₹55.75 4.2% | 1,13,4000% |
| 16,49,7001.15% | ₹17.95 -15.13% | 650 | ₹59 3.59% | 5,56,200-4.18% |
| 2,76,750-8.88% | ₹15.65 -20.15% | 655 | ₹60.7 0% | 29,7000% |
| 9,43,6504.48% | ₹15.3 -17.29% | 660 | ₹66.8 4.7% | 1,94,4000.69% |
| 1,39,05011.95% | ₹14.3 -14.62% | 665 | - | - |
| 6,66,9002.27% | ₹12.95 -17.77% | 670 | ₹71.7 0% | 1,51,2000% |
| 4,63,050-8.28% | ₹11.75 -20.06% | 675 | ₹80.95 6.16% | 35,1000% |
| 5,54,85035.64% | ₹11.3 -17.51% | 680 | - | - |
| 16,03,80020.48% | ₹9.75 -17.02% | 690 | ₹93 7.51% | 16,200300% |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
