| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 420 | - | - |
| - | - | 440 | - | - |
| - | - | 450 | ₹1.6 -56.75% | 2,02,50056.25% |
| - | - | 460 | ₹2 -57.89% | 3,49,650-16.45% |
| - | - | 470 | ₹2.6 -59.37% | 78,300205.26% |
| 00% | ₹153.55 0% | 480 | ₹3.35 -58.12% | 3,40,200-7.35% |
| 1,95,7500% | ₹48.35 -2.02% | 490 | ₹4.55 -55.39% | 7,33,05028.36% |
| 1,64,7007.96% | ₹65.9 54.69% | 500 | ₹5.8 -55.55% | 15,20,1007.44% |
| 00% | ₹124.2 0% | 510 | ₹7.5 -52.97% | 2,47,05015.09% |
| 1,56,60024.73% | ₹48.7 62.87% | 520 | ₹9.65 -52.1% | 10,81,3501.39% |
| 6,27,750-29.54% | ₹41.75 70.06% | 530 | ₹12.1 -51.4% | 8,03,2507.98% |
| 4,06,350-14.97% | ₹34.85 74.25% | 540 | ₹15.35 -48.31% | 14,43,15026.50% |
| 8,88,30058.17% | ₹29.2 80.24% | 550 | ₹19.15 -46.95% | 13,27,05059.57% |
| 11,83,95014.04% | ₹23.75 81.29% | 560 | ₹24.2 -44.11% | 10,90,80044.80% |
| 11,38,0502.30% | ₹19.25 82.46% | 570 | ₹30.2 -41.18% | 5,94,000-0.45% |
| 15,17,4001.26% | ₹15.45 80.7% | 580 | ₹35.75 -39.14% | 4,95,450-5.89% |
| 5,95,35047% | ₹12.3 74.46% | 590 | ₹42.6 -36.27% | 76,9500% |
| 31,95,45010.76% | ₹9.95 73.04% | 600 | ₹50.25 -32.82% | 10,97,5501.49% |
| 4,42,8002.82% | ₹7.8 62.5% | 610 | ₹44.55 0% | 28,3500% |
| 12,12,30011.41% | ₹6.3 57.5% | 620 | ₹62.7 0% | 86,4000% |
| 3,79,3508.91% | ₹5.1 50% | 630 | ₹71.75 -32.4% | 35,1000% |
| 4,71,15052.40% | ₹4.1 43.85% | 640 | ₹64.35 0% | 1,3500% |
| 12,12,3002.86% | ₹3.4 36% | 650 | ₹92.05 0% | 8,1000% |
| 4,57,6507.96% | ₹2.75 37.5% | 660 | ₹103.7 -20.53% | 5,400-60% |
| 76,95032.55% | ₹2.15 22.85% | 670 | ₹104.2 0% | 00% |
| 1,67,40029.16% | ₹1.85 19.35% | 680 | ₹110.85 0% | 00% |
| 41,850106.66% | ₹1.55 40.9% | 690 | ₹117.65 0% | 00% |
| 5,99,40011.83% | ₹1.35 8% | 700 | ₹152.5 0% | 5,4000% |
| 3,01,0503.72% | ₹1 5.26% | 720 | ₹151 0% | 4,0500% |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
