| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,5250% | ₹112.75 0% | 270 | - | - |
| 3,5250% | ₹96.7 0% | 280 | ₹0.05 0% | 27,0250% |
| 1,1750% | ₹94.05 0% | 290 | ₹0.05 0% | 29,375-3.84% |
| 00% | ₹81.65 0% | 295 | ₹0.1 0% | 29,3750% |
| 29,3750% | ₹69.95 0% | 300 | ₹0.05 0% | 1,15,150-2.97% |
| - | - | 305 | ₹0.05 0% | 28,2000% |
| 27,0250% | ₹74.15 0% | 310 | ₹0.05 -66.66% | 56,4000% |
| 00% | ₹69.35 0% | 315 | ₹0.1 -50% | 70,50011.11% |
| 41,125-14.63% | ₹58.25 2.46% | 320 | ₹0.05 -50% | 2,17,375-11.48% |
| 1,38,6500% | ₹53.4 -4.21% | 325 | ₹0.05 -50% | 99,875-5.55% |
| 4,93,500-0.47% | ₹48.5 -1.62% | 330 | ₹0.1 -33.33% | 1,85,650-1.86% |
| 1,43,3500% | ₹37.3 0% | 335 | ₹0.05 -90.9% | 2,65,550-7.75% |
| 3,00,800-9.54% | ₹37.2 -5.82% | 340 | ₹0.1 -50% | 7,64,925-3.12% |
| 2,09,150-1.11% | ₹32.7 -4.94% | 345 | ₹0.05 -75% | 2,00,925-4.46% |
| 3,31,350-2.42% | ₹27.45 -3.68% | 350 | ₹0.05 -80% | 9,20,025-10.51% |
| 2,16,2000% | ₹20.5 -15.28% | 355 | ₹0.05 -80% | 8,03,700-3.93% |
| 4,34,750-9.31% | ₹18.25 6.41% | 360 | ₹0.05 -90% | 8,74,200-22.74% |
| 3,23,125-10.42% | ₹13.55 4.23% | 365 | ₹0.25 -70.58% | 5,75,750-19.40% |
| 4,20,650-20.97% | ₹8.85 -4.32% | 370 | ₹0.45 -68.96% | 6,21,575-21.97% |
| 3,79,525-4.43% | ₹4.35 -19.44% | 375 | ₹0.85 -70.17% | 2,36,175-3.36% |
| 6,93,250-10.47% | ₹1.35 -55.73% | 380 | ₹3.25 -36.89% | 4,10,075-33.39% |
| 5,65,175-17.21% | ₹0.4 -73.33% | 385 | ₹7.3 -16.09% | 1,56,275-18.90% |
| 9,43,525-23.95% | ₹0.25 -61.53% | 390 | ₹12.1 -6.56% | 3,29,000-6.97% |
| 3,85,400-20.77% | ₹0.1 -66.66% | 395 | ₹20.45 22.08% | 1,12,800-1.03% |
| 15,98,000-28.53% | ₹0.05 -75% | 400 | ₹22.2 0% | 65,800-39.78% |
| 5,24,050-15.53% | ₹0.05 -66.66% | 405 | - | - |
| 3,18,425-27.73% | ₹0.05 -66.66% | 410 | ₹32.6 8.3% | 47,000-18.36% |
| 84,600-31.42% | ₹0.05 -50% | 415 | ₹38.15 0% | 9,4000% |
| 2,25,600-33.33% | ₹0.05 -66.66% | 420 | ₹43.85 8.27% | 47,0000% |
| 17,62525% | ₹0.1 0% | 425 | - | - |
| 1,83,300-27.44% | ₹0.05 -50% | 430 | ₹54 0% | 8,2250% |
| 23,500-9.09% | ₹0.05 -66.66% | 435 | - | - |
| 1,21,025-25.89% | ₹0.05 -50% | 440 | ₹63 8.15% | 28,200380% |
| 5,21,700-17.77% | ₹0.1 -33.33% | 450 | ₹73 0% | 1,10,450-18.26% |
| 17,625-34.78% | ₹0.05 -50% | 460 | ₹82 0% | 10,5750% |
| - | - | 465 | ₹88.9 -13.89% | 7,050-14.28% |
| 30,550-10.34% | ₹0.05 0% | 470 | ₹86.5 0% | 3,5250% |
| 2,04,450-4.91% | ₹0.05 -50% | 480 | ₹107 0% | 1,38,6500% |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
