| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 300 | ₹0.2 0% | 2,7000% |
| - | - | 400 | ₹0.1 0% | 91,800-15% |
| - | - | 410 | ₹0.15 0% | 21,6000% |
| 00% | ₹14.7 0% | 480 | ₹0.6 9.09% | 1,41,75015.38% |
| 00% | ₹12.95 0% | 490 | ₹0.95 26.66% | 79,6501.72% |
| 1,43,1000% | ₹103 -5.5% | 500 | ₹1 0% | 10,96,2005.04% |
| 16,2000% | ₹78.05 0% | 510 | ₹1.15 15% | 95,850-1.38% |
| 6,7500% | ₹96 0% | 520 | ₹1.45 7.4% | 4,67,100-0.57% |
| 9,4500% | ₹73.45 0% | 530 | ₹1.95 14.7% | 5,29,200-0.75% |
| - | - | 535 | ₹2.05 5.12% | 66,15019.51% |
| 59,400-2.22% | ₹65.55 15.1% | 540 | ₹2.5 16.27% | 3,83,400-5.96% |
| 44,5500% | ₹59.3 0% | 545 | ₹2.8 16.66% | 1,43,10026.19% |
| 2,06,550-4.37% | ₹57.25 -12.59% | 550 | ₹3.3 15.78% | 12,12,300-33.62% |
| - | - | 555 | ₹3.8 16.92% | 1,02,600-14.60% |
| 2,32,200-3.91% | ₹48.85 -15.04% | 560 | ₹4.5 25% | 15,80,850-9.15% |
| - | - | 565 | ₹5.2 19.54% | 3,01,05010.39% |
| 4,61,700-0.86% | ₹34.5 -31% | 570 | ₹6.3 26% | 12,25,80021.71% |
| 2,61,900-0.51% | ₹36.2 -21.81% | 575 | ₹7.35 23.52% | 2,48,400-13.20% |
| 6,76,3502.24% | ₹32.9 -20.72% | 580 | ₹8.5 24.08% | 15,75,4507.45% |
| 3,32,100-1.99% | ₹29 -22.87% | 585 | ₹10.25 26.54% | 2,90,2504.87% |
| 6,62,850-0.60% | ₹26.1 -23.46% | 590 | ₹11.7 24.46% | 8,77,5007.26% |
| 3,19,9500.85% | ₹22.6 -26.74% | 595 | ₹14 27.85% | 4,77,900-1.93% |
| 45,60,3002.30% | ₹21 -23.07% | 600 | ₹16 24.51% | 29,65,950-4.68% |
| 3,32,10020.58% | ₹18.2 -24.79% | 605 | ₹18.3 22.81% | 2,02,500-24.24% |
| 35,31,6002.46% | ₹16 -26.6% | 610 | ₹21.8 27.11% | 7,68,150-21.19% |
| 5,25,150-11.79% | ₹14 -27.46% | 615 | ₹24.55 23.67% | 3,10,500-23.58% |
| 25,42,050-1.36% | ₹12.45 -27.61% | 620 | ₹27.6 22.12% | 10,53,000-9.61% |
| 3,57,750-9.86% | ₹10.7 -29.37% | 625 | ₹32.1 26.62% | 1,48,500-3.50% |
| 14,28,3004.54% | ₹9.4 -29.85% | 630 | ₹34.65 20.1% | 3,59,100-0.37% |
| 4,75,20010.69% | ₹8 -31.91% | 635 | ₹48.45 58.33% | 1,36,350-0.98% |
| 11,11,050-10.05% | ₹7.2 -30.09% | 640 | ₹43.1 21.06% | 3,40,200-1.56% |
| 2,06,550-3.77% | ₹6.3 -31.52% | 645 | - | - |
| 20,70,900-5.19% | ₹5.6 -30.43% | 650 | ₹42.3 0% | 4,61,7000% |
| 1,87,650127.86% | ₹4.6 -35.66% | 655 | - | - |
| 7,12,800-17.5% | ₹4.3 -31.74% | 660 | ₹55.7 0% | 43,2000% |
| 97,20024.13% | ₹3.75 -33.03% | 665 | - | - |
| 5,13,0004.10% | ₹3.5 -30% | 670 | ₹70.5 -1.46% | 4,0500% |
| 1,51,20038.27% | ₹2.85 -33.72% | 675 | - | - |
| 6,95,25011.47% | ₹2.75 -29.48% | 680 | ₹82.95 0% | 1,3500% |
| 4,17,1505.46% | ₹2.2 -29.03% | 690 | ₹90.4 0% | 00% |
| 54,0000% | ₹1.85 -36.2% | 695 | - | - |
| 14,48,550-8.68% | ₹1.85 -27.45% | 700 | ₹99.55 0% | 13,5000% |
| 76,950-8.06% | ₹1.6 -28.88% | 705 | - | - |
| 1,21,500-9.09% | ₹1.4 -31.7% | 710 | - | - |
| 2,14,6500.63% | ₹1.35 -25% | 715 | ₹107.05 0% | 4,0500% |
| 7,68,150-3.39% | ₹1.1 -31.25% | 720 | ₹178.3 0% | 00% |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
