| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 300 | ₹0.4 0% | 36,4253.33% |
| 3,5250% | ₹74.45 0% | 310 | - | - |
| 00% | ₹106.05 0% | 315 | - | - |
| 3,5250% | ₹65.4 19.01% | 320 | ₹0.4 -50% | 65,800-11.11% |
| - | - | 330 | ₹0.75 -42.3% | 50,5254.87% |
| - | - | 335 | ₹1.4 0% | 9,4000% |
| - | - | 340 | ₹0.85 -55.26% | 1,15,150-7.54% |
| - | - | 345 | ₹1.15 -52.08% | 65,80051.35% |
| 16,4507.69% | ₹38 45.87% | 350 | ₹1.45 -53.22% | 3,81,87520.37% |
| 14,1000% | ₹35.2 0% | 355 | ₹1.9 -55.81% | 43,475-27.45% |
| 27,025-8% | ₹26.05 3.78% | 360 | ₹2.45 -54.2% | 1,64,500-27.83% |
| 72,850-4.61% | ₹20.7 43.25% | 365 | ₹3.2 -53.95% | 1,22,200-13.33% |
| 1,49,225-2.30% | ₹18.15 57.82% | 370 | ₹4.5 -48.86% | 4,05,3752.37% |
| 1,43,350-28.23% | ₹13.9 53.59% | 375 | ₹5.9 -46.11% | 2,04,450-4.91% |
| 3,87,750-27.63% | ₹10.65 63.84% | 380 | ₹7.6 -45.32% | 11,40,9251.14% |
| 2,05,625-19.72% | ₹7.8 65.95% | 385 | ₹7.75 -54.67% | 2,49,1009.84% |
| 4,19,475-1.65% | ₹6 76.47% | 390 | ₹11.9 -45.28% | 3,20,775-3.87% |
| 1,35,1250% | ₹4.05 72.34% | 395 | ₹15.1 -38.49% | 2,37,3501% |
| 12,93,675-27.27% | ₹2.8 60% | 400 | ₹19.6 -32.29% | 5,29,925-8.70% |
| 2,70,25022.34% | ₹1.9 65.21% | 405 | ₹34.4 0% | 1,75,0750% |
| 9,49,400-0.12% | ₹1.25 56.25% | 410 | ₹38.3 -1.03% | 2,38,5250% |
| 2,96,100-5.61% | ₹0.85 41.66% | 415 | ₹28 0% | 1,29,2500% |
| 7,67,275-0.15% | ₹0.6 50% | 420 | ₹36.7 -18.53% | 2,69,075-8.76% |
| 7,49,650-0.77% | ₹0.3 -14.28% | 425 | ₹36.8 0% | 78,7250% |
| 7,19,100-3.77% | ₹0.35 16.66% | 430 | ₹50.4 0% | 1,68,0250% |
| 1,86,8250.63% | ₹0.3 20% | 435 | ₹37.25 0% | 2,3500% |
| 2,77,300-8.17% | ₹0.25 25% | 440 | ₹60 0% | 42,3000% |
| 45,825-4.87% | ₹0.3 50% | 445 | - | - |
| 9,54,100-2.63% | ₹0.15 -25% | 450 | ₹77.85 0% | 70,5000% |
| 42,300-29.41% | ₹0.2 -66.66% | 455 | - | - |
| 2,47,925-7.04% | ₹0.1 -33.33% | 460 | ₹70 0% | 71,675-3.17% |
| 2,10,3250% | ₹0.2 0% | 470 | ₹52 0% | 5,8750% |
| - | - | 475 | ₹66.8 0% | 5,8750% |
| 1,68,0250% | ₹0.15 0% | 480 | ₹94.7 0% | 35,2500% |
| 1,1750% | ₹7.85 0% | 485 | - | - |
| 5,875-28.57% | ₹0.1 100% | 490 | - | - |
| 2,39,700-2.85% | ₹0.1 0% | 500 | ₹110.8 -9.18% | 16,450-12.5% |
| 10,575-78.04% | ₹0.05 -50% | 510 | ₹123.8 0% | 4,7000% |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
