| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 290 | ₹0.2 0% | 4,0500% |
| - | - | 300 | ₹0.15 -50% | 12,1500% |
| 45,9000% | ₹136.55 0% | 310 | ₹0.15 0% | 45,9000% |
| - | - | 315 | ₹0.25 0% | 00% |
| - | - | 320 | ₹0.3 0% | 5,4000% |
| - | - | 335 | ₹7.85 0% | 1,3500% |
| 1,3500% | ₹55.6 0% | 340 | - | - |
| 4,0500% | ₹206.5 0% | 350 | ₹0.25 -37.5% | 29,700-15.38% |
| 17,5500% | ₹225 0% | 360 | ₹0.4 0% | 47,2500% |
| 2,7000% | ₹186.5 0% | 370 | ₹1.4 0% | 43,2000% |
| 35,1000% | ₹194 0% | 380 | ₹0.45 0% | 13,5000% |
| - | - | 385 | ₹2.5 0% | 1,3500% |
| 1,3500% | ₹210 0% | 390 | ₹1 0% | 17,5500% |
| 56,7000% | ₹221.3 0% | 400 | ₹0.6 -14.28% | 4,60,350-12.56% |
| - | - | 405 | ₹0.8 0% | 00% |
| 25,6500% | ₹168 0% | 410 | ₹0.85 0% | 16,2000% |
| 6,7500% | ₹45 0% | 415 | - | - |
| 5,4000% | ₹156.5 0% | 420 | ₹0.75 -11.76% | 2,03,850-6.21% |
| - | - | 425 | ₹1.5 0% | 00% |
| 58,0500% | ₹136.5 0% | 430 | ₹0.8 0% | 16,2000% |
| 13,5000% | ₹138.3 0% | 440 | ₹1.1 0% | 1,72,8000% |
| 1,25,5500% | ₹165.1 0% | 450 | ₹0.95 -26.92% | 6,22,350-2.94% |
| 12,1500% | ₹172.1 0% | 460 | ₹1.1 -21.42% | 1,62,000-4% |
| 29,7000% | ₹139 -10.32% | 470 | ₹1.25 -28.57% | 1,48,5001.85% |
| 1,3500% | ₹158.15 0% | 475 | - | - |
| 28,3500% | ₹96.45 0% | 480 | ₹1.5 -25% | 3,76,650-3.12% |
| 1,13,4000% | ₹88.4 0% | 490 | ₹1.9 -25.49% | 1,39,050-0.96% |
| 6,7500% | ₹126.4 20.03% | 495 | ₹2.3 0% | 49,9500% |
| 3,17,2500% | ₹117 2.81% | 500 | ₹2.2 -29.03% | 19,84,500-3.41% |
| 2,7000% | ₹76 0% | 505 | ₹15.8 0% | 00% |
| 40,5000% | ₹100.5 0% | 510 | ₹2.45 -30% | 3,67,200-9.63% |
| - | - | 515 | ₹2.8 -18.84% | 43,2000% |
| 54,0000% | ₹90 -9.45% | 520 | ₹3 -29.41% | 3,69,900-13.56% |
| 10,8000% | ₹81.55 0% | 525 | ₹3.45 -25.8% | 97,200-1.36% |
| 4,81,950-0.27% | ₹94.45 12.24% | 530 | ₹3.95 -24.76% | 6,26,400-14.39% |
| 00% | ₹104 0% | 535 | ₹4.3 -25.86% | 98,5502.81% |
| 4,73,8500% | ₹72.1 -7.26% | 540 | ₹4.8 -25.58% | 13,37,850-1.49% |
| - | - | 545 | ₹5.5 -23.07% | 1,52,5501.80% |
| 2,57,850-1.03% | ₹68 1.72% | 550 | ₹6.05 -26.21% | 17,52,3007.71% |
| 54,0000% | ₹65.95 0% | 555 | ₹7 -21.78% | 1,66,0506.03% |
| 5,08,9503.57% | ₹58.2 0.6% | 560 | ₹7.95 -20.89% | 21,35,7000.82% |
| 2,80,800-0.95% | ₹60.4 5.04% | 565 | ₹9.3 -17.69% | 2,82,1503.98% |
| 20,31,750-1.50% | ₹48.5 -5.27% | 570 | ₹10.4 -18.75% | 13,98,6000.77% |
| 3,95,5500% | ₹47.5 0.95% | 575 | ₹11.9 -16.19% | 5,46,7501.50% |
| 21,22,200-5.47% | ₹43.3 -1.14% | 580 | ₹13.5 -15.36% | 17,64,450-7.30% |
| 4,71,1500% | ₹39.6 -3.41% | 585 | ₹15.1 -14.92% | 4,71,1502.04% |
| 10,51,650-37.17% | ₹37.05 -2.24% | 590 | ₹16.7 -16.5% | 11,77,2000.22% |
| 4,25,250-10.76% | ₹34.4 -3.37% | 595 | ₹19.15 -13.15% | 3,73,950-3.14% |
| 36,50,400-1.70% | ₹31.5 -3.66% | 600 | ₹20.9 -14.16% | 30,37,500-3.14% |
| 4,03,6500.67% | ₹29 -3.65% | 605 | ₹24.05 -11.25% | 3,01,0500.45% |
| 28,74,15027.02% | ₹26.95 -3.92% | 610 | ₹26.55 -11.64% | 7,37,1004.59% |
| 7,41,15031.97% | ₹24.5 -4.48% | 615 | ₹29.6 -9.48% | 3,56,40036.78% |
| 24,71,850-0.81% | ₹22.5 -5.46% | 620 | ₹31.6 -10.86% | 12,47,4005.35% |
| 7,37,100-5.69% | ₹20.5 -4.42% | 625 | ₹34.85 -8.4% | 3,79,3504.07% |
| 15,87,6001.11% | ₹19 -5.47% | 630 | ₹38.05 -7.86% | 6,99,3001.17% |
| 3,26,7006.14% | ₹17.2 -6.26% | 635 | ₹41.85 -7% | 2,52,4501.63% |
| 11,21,850-8.37% | ₹15.55 -8.25% | 640 | ₹47 -4.17% | 3,67,2004.61% |
| 5,45,4003.06% | ₹14.4 -7.09% | 645 | ₹43.75 -18.37% | 1,43,10011.57% |
| 29,48,400-3.70% | ₹13.15 -8.04% | 650 | ₹53.1 -5.43% | 5,57,5500.97% |
| 3,13,200-4.52% | ₹12 -9.77% | 655 | ₹60.7 0% | 29,7000% |
| 9,76,050-4.11% | ₹11 -8.33% | 660 | ₹64.5 0% | 2,21,4000% |
| 1,35,00012.35% | ₹9.85 -12.05% | 665 | - | - |
| 7,81,650-5.08% | ₹9.25 -8.86% | 670 | ₹72.3 0% | 1,52,5500% |
| 5,04,9002.74% | ₹8.05 -12.5% | 675 | ₹89.75 0% | 36,4500% |
| 10,11,1507.30% | ₹7.5 -11.24% | 680 | - | - |
| 33,750150% | ₹6.6 -12% | 685 | - | - |
| 27,86,400-4.70% | ₹6.35 -9.92% | 690 | ₹84.95 0% | 16,2000% |
| 4,42,80021.03% | ₹5.25 -13.22% | 700 | ₹96.5 0% | 1,3500% |
| 2,70,00017.64% | ₹4.3 -14% | 710 | - | - |
| 3,36,15079.13% | ₹4 -13.97% | 715 | - | - |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
