| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 300 | ₹0.2 0% | 2,7000% |
| - | - | 400 | ₹0.15 -62.5% | 1,16,100-4.44% |
| - | - | 410 | ₹0.3 -40% | 22,950-5.55% |
| 00% | ₹14.7 0% | 480 | ₹1.05 -4.54% | 1,30,9508.98% |
| 00% | ₹12.95 0% | 490 | ₹1.35 -3.57% | 85,050-1.56% |
| 1,43,1000% | ₹98.2 -3.72% | 500 | ₹1.75 -2.77% | 9,78,750-0.82% |
| 16,2000% | ₹78.05 0% | 510 | ₹2.2 -2.22% | 1,24,200-28.12% |
| 6,7500% | ₹96 0% | 520 | ₹2.9 3.57% | 6,29,1001.96% |
| 9,4500% | ₹73.45 0% | 530 | ₹3.85 5.47% | 5,96,7003.27% |
| - | - | 535 | ₹4.45 5.95% | 71,5506% |
| 60,750-2.17% | ₹56.95 -5.08% | 540 | ₹5.1 8.51% | 10,30,0501.05% |
| 44,5500% | ₹59.3 0% | 545 | ₹6.2 16.98% | 1,28,250-1.04% |
| 2,13,3000% | ₹49 -11.71% | 550 | ₹7.05 11.02% | 12,52,80017.02% |
| - | - | 555 | ₹8.45 14.18% | 1,91,7000% |
| 3,84,750-0.34% | ₹40.3 -15.6% | 560 | ₹9.35 11.97% | 18,00,9003.65% |
| - | - | 565 | ₹10.7 11.45% | 2,71,35023.31% |
| 5,10,3006.77% | ₹34.65 -14.65% | 570 | ₹12.55 13.06% | 9,77,4002.40% |
| 2,64,6001.03% | ₹31.95 -13.76% | 575 | ₹14.5 14.17% | 2,34,9007.40% |
| 9,18,0004.45% | ₹28 -17.4% | 580 | ₹16.2 11.72% | 12,67,6503.75% |
| 3,49,6501.56% | ₹25.35 -17.96% | 585 | ₹18.9 14.19% | 2,91,60010.76% |
| 8,27,55012.06% | ₹23 -18.58% | 590 | ₹21.4 14.74% | 7,03,35010.85% |
| 4,21,20032.20% | ₹20.6 -20.15% | 595 | ₹24 13.47% | 4,99,5004.81% |
| 74,27,7009.64% | ₹18.5 -21.1% | 600 | ₹26.3 10.97% | 27,21,6006.04% |
| 6,25,05049.83% | ₹16.85 -20.89% | 605 | ₹30.1 15.1% | 2,18,700-0.61% |
| 32,77,8003.67% | ₹15 -21.05% | 610 | ₹33 13.59% | 6,70,9500.81% |
| 4,73,8502.03% | ₹13.4 -21.17% | 615 | ₹36.9 13.19% | 1,84,9500% |
| 27,70,2009.03% | ₹11.95 -21.38% | 620 | ₹39.6 11.54% | 11,54,250-0.81% |
| 4,03,6502.39% | ₹10.65 -21.69% | 625 | ₹39.35 0.38% | 1,48,5000% |
| 14,21,550-4.87% | ₹9.4 -23.26% | 630 | ₹42.85 0% | 4,10,4000% |
| 4,50,9002.76% | ₹8.6 -22.17% | 635 | ₹43.6 0% | 1,45,8000% |
| 10,39,5001.04% | ₹7.45 -24.36% | 640 | ₹51 0.79% | 3,10,5000% |
| 1,79,5503.90% | ₹6.5 -26.13% | 645 | - | - |
| 25,35,3005.86% | ₹6 -23.56% | 650 | ₹64.2 15.46% | 4,63,0500.29% |
| 89,100-10.81% | ₹5.35 -21.89% | 655 | - | - |
| 10,13,8501.21% | ₹4.6 -26.4% | 660 | ₹76.7 0% | 43,2000% |
| 91,800-9.33% | ₹4.05 -28.31% | 665 | - | - |
| 5,23,80013.78% | ₹3.75 -25.74% | 670 | ₹78.65 10% | 4,05050% |
| 87,750-7.14% | ₹3.35 -24.71% | 675 | - | - |
| 5,65,6500.47% | ₹2.9 -29.26% | 680 | ₹82.95 0% | 1,3500% |
| 3,67,200-2.50% | ₹2.4 -28.35% | 690 | ₹90.4 0% | 00% |
| 40,500-3.22% | ₹2.1 -31.14% | 695 | - | - |
| 14,40,450-1.02% | ₹2 -24.52% | 700 | ₹99.55 0% | 13,5000% |
| 68,850-1.92% | ₹1.7 -38.18% | 705 | - | - |
| 1,56,600-3.33% | ₹1.55 -29.54% | 710 | - | - |
| 2,07,9007.69% | ₹1.35 -30.76% | 715 | ₹107.05 0% | 4,0500% |
| 7,04,7000.77% | ₹1.15 -36.11% | 720 | ₹178.3 0% | 00% |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
