| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5,4000% | ₹91.1 0% | 280 | ₹0.3 -25% | 36,4503.84% |
| 12,1500% | ₹180 0% | 290 | ₹0.15 0% | 2,7000% |
| 52,650-4.87% | ₹211.2 38.94% | 300 | ₹0.35 -12.5% | 3,18,60018.59% |
| 12,1500% | ₹164.8 0% | 305 | ₹0.4 0% | 5,4000% |
| 20,2500% | ₹136.65 0% | 310 | ₹0.35 -30% | 75,600-3.44% |
| - | - | 315 | ₹0.5 0% | 52,6500% |
| 41,8500% | ₹59.3 2.95% | 320 | ₹0.6 -14.28% | 2,90,2503.36% |
| - | - | 325 | ₹0.6 -20% | 33,750-19.35% |
| 32,4000% | ₹99.35 0% | 330 | ₹0.65 -27.77% | 2,97,000-17.29% |
| - | - | 335 | ₹0.6 -33.33% | 70,200-16.12% |
| 86,400-3.03% | ₹178 27.64% | 340 | ₹0.75 -25% | 3,25,350-4.74% |
| 87,7501.56% | ₹165.15 26.11% | 345 | ₹0.85 -29.16% | 1,17,450-5.43% |
| 2,83,500-2.77% | ₹161 25% | 350 | ₹0.9 -28% | 12,21,750-8.12% |
| 1,66,0500.81% | ₹140.5 17.13% | 355 | ₹1 -31.03% | 2,49,7501.09% |
| 4,10,400-11.62% | ₹151.1 34.91% | 360 | ₹1 -39.39% | 20,25,0008.45% |
| 3,48,300-1.14% | ₹147.85 44.73% | 365 | ₹1.1 -37.14% | 2,44,350-16.20% |
| 2,36,250-61.62% | ₹140 32.76% | 370 | ₹1.25 -39.02% | 13,75,650-10.14% |
| 4,25,250-1.25% | ₹137.85 30.97% | 375 | ₹1.4 -39.13% | 4,14,450-32.37% |
| 8,04,600-5.54% | ₹137 39.72% | 380 | ₹1.7 -34.61% | 11,71,800-5.24% |
| 2,68,650-2.45% | ₹129 46.67% | 385 | ₹1.75 -38.59% | 3,41,550-33.24% |
| 4,96,800-7.07% | ₹136 55.25% | 390 | ₹2.05 -36.92% | 11,01,600-10.62% |
| 3,99,6000% | ₹115.9 40.48% | 395 | ₹2.35 -34.72% | 7,37,1000% |
| 12,74,400-18.26% | ₹115 40.84% | 400 | ₹2.7 -34.14% | 53,60,85020.84% |
| 3,75,300-1.06% | ₹102.6 39.59% | 405 | ₹2.95 -35.86% | 6,93,900-19.68% |
| 7,31,700-3.55% | ₹106 48.66% | 410 | ₹3.25 -36.89% | 15,33,600-2.06% |
| 2,40,300-2.19% | ₹95.45 36.94% | 415 | ₹3.5 -39.13% | 7,74,900-23.46% |
| 10,58,400-6.55% | ₹94 49.68% | 420 | ₹3.95 -39.69% | 21,07,350-19.98% |
| 4,45,500-4.62% | ₹99.1 61.26% | 425 | ₹4.45 -40.26% | 5,46,750-32.27% |
| 5,18,400-15.60% | ₹87.8 61.1% | 430 | ₹4.9 -41.31% | 21,95,100-0.61% |
| 1,35,000-0.99% | ₹83 68.35% | 435 | ₹5.45 -43.22% | 4,21,200-3.10% |
| 13,37,850-20.65% | ₹78 66.84% | 440 | ₹6 -43.92% | 25,42,0503.68% |
| 1,05,300-12.35% | ₹68.75 58.59% | 445 | ₹6.6 -45.22% | 4,02,3009.55% |
| 21,66,750-55.90% | ₹69.95 73.14% | 450 | ₹7.45 -45.62% | 39,29,85039.68% |
| 2,29,500-6.07% | ₹65.1 71.99% | 455 | ₹8.1 -47.05% | 4,41,45024.33% |
| 6,15,600-30.80% | ₹60.6 81.98% | 460 | ₹9 -47.97% | 23,71,950111.17% |
| 2,33,550-40.13% | ₹56.65 83.33% | 465 | ₹10.15 -48.47% | 7,22,25031.12% |
| 15,84,900-25.03% | ₹54.25 93.4% | 470 | ₹11.35 -48.4% | 24,57,00025.77% |
| 2,51,100-56.84% | ₹50.6 98.43% | 475 | ₹12.85 -47.01% | 8,34,30063.06% |
| 17,83,350-8.07% | ₹46.65 100.64% | 480 | ₹14.4 -45.55% | 27,67,500261.55% |
| 2,61,900-38.21% | ₹38.8 83.45% | 485 | ₹16 -45.48% | 6,11,550432.94% |
| 11,42,100-25% | ₹40 108.87% | 490 | ₹17.75 -44.27% | 10,73,250364.91% |
| 3,46,95082.26% | ₹37.05 114.78% | 495 | - | - |
| 22,82,850-19.16% | ₹34.6 124.67% | 500 | ₹21.65 -44.2% | 29,34,9001284.71% |
| 5,42,700252.63% | ₹31.45 122.26% | 505 | - | - |
| 10,65,15063.69% | ₹29.4 133.33% | 510 | - | - |
| 5,35,950378.31% | ₹26.75 138.83% | 515 | - | - |
| 23,24,700404.98% | ₹24.5 140.19% | 520 | - | - |
| 10,35,450414.76% | ₹22.3 137.23% | 525 | - | - |
| 22,41,00023.60% | ₹20.4 142.85% | 530 | ₹37.5 -37.5% | 3,69,9006750% |
| 1,76,8500% | ₹19 0% | 535 | - | - |
| 34,66,8000% | ₹17.1 0% | 540 | - | - |
| 1,09,3500% | ₹15.3 0% | 545 | - | - |
| 14,40,4500% | ₹14.6 0% | 550 | - | - |
| 40,5000% | ₹13.4 0% | 555 | - | - |
| 5,58,9000% | ₹12.05 0% | 560 | - | - |
| 85,0500% | ₹11.1 0% | 565 | - | - |
| 16,34,8500% | ₹10 0% | 570 | - | - |
| 20,2500% | ₹8.55 0% | 575 | - | - |
| 3,63,1500% | ₹8.55 0% | 580 | - | - |
| 17,5500% | ₹7.9 0% | 585 | - | - |
| 6,48,0000% | ₹7.05 0% | 590 | - | - |
| 8,08,6500% | ₹6.45 0% | 595 | - | - |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
