| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 280 | ₹0.7 0% | 15,27518.18% |
| - | - | 300 | ₹0.9 5.88% | 49,3500% |
| 2,3500% | ₹47.1 0% | 325 | - | - |
| - | - | 330 | ₹2.15 -18.86% | 2,86,700225.33% |
| - | - | 335 | ₹4.85 0% | 2,3500% |
| 2,3500% | ₹59.2 0% | 340 | ₹3.05 -19.73% | 1,06,92516.66% |
| - | - | 345 | ₹3.85 -14.44% | 62,27529.26% |
| 15,27530% | ₹41.25 -8.12% | 350 | ₹4.3 -18.09% | 1,38,65028.26% |
| 3,52550% | ₹36.7 7.62% | 355 | ₹5.2 -16.8% | 78,72517.54% |
| - | - | 360 | ₹6.15 -16.32% | 57,5758.88% |
| - | - | 365 | ₹7.25 -16.66% | 72,8501.63% |
| 82,25029.62% | ₹34.25 15.31% | 370 | ₹8.6 -15.27% | 2,23,25045.03% |
| 44,650153.33% | ₹31.2 19.08% | 375 | ₹9.9 -16.8% | 1,25,72512.63% |
| 1,88,00010.34% | ₹27.45 18.31% | 380 | ₹11.4 -16.78% | 4,80,57515.21% |
| 85,7758.95% | ₹24.4 18.73% | 385 | ₹13.2 -17.75% | 1,31,60051.35% |
| 1,82,12520.15% | ₹21.45 20.5% | 390 | ₹15.55 -15.25% | 2,18,5504.49% |
| 1,08,100-17.11% | ₹19 21.4% | 395 | ₹17.6 -16.19% | 71,67510.90% |
| 11,78,525-2.05% | ₹16.4 21.93% | 400 | ₹20.55 -14.37% | 3,48,9757.22% |
| 1,16,32530.26% | ₹14.15 23.58% | 405 | ₹23.4 -33.04% | 29,375400% |
| 1,46,87520.19% | ₹12.5 28.2% | 410 | ₹26 -14.61% | 12,92537.5% |
| 1,18,67516.09% | ₹10.75 29.51% | 415 | - | - |
| 2,49,10015.21% | ₹9 25% | 420 | ₹40.05 4.02% | 23,5005.26% |
| 41,12566.66% | ₹7.85 27.64% | 425 | ₹40 0% | 17,6250% |
| 1,36,3007.40% | ₹6.7 28.84% | 430 | ₹46.5 0% | 86,9500% |
| 9,400100% | ₹6 39.53% | 435 | ₹43.15 0% | 11,7500% |
| 1,38,650-4.06% | ₹4.7 27.02% | 440 | ₹61.6 23.2% | 22,325-9.52% |
| 24,6750% | ₹3.9 23.8% | 445 | - | - |
| 2,04,4504.19% | ₹3.35 24.07% | 450 | ₹57 -20.94% | 39,9503.03% |
| 1,06,925160% | ₹2.75 22.22% | 455 | - | - |
| 5,87566.66% | ₹2.45 16.66% | 460 | ₹80 0% | 98,7000% |
| 15,2750% | ₹1.5 0% | 470 | ₹77.85 0% | 9,4000% |
| 95,1750% | ₹1.15 -4.16% | 480 | ₹96.6 -3.73% | 37,600-11.11% |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
