| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,5250% | ₹95.25 0% | 280 | ₹0.25 -28.57% | 32,900-52.54% |
| 2,3500% | ₹81.05 0% | 290 | ₹0.4 -38.46% | 54,050-20.68% |
| - | - | 295 | ₹0.4 -66.66% | 31,7253.84% |
| 47,0002.56% | ₹83 74.73% | 300 | ₹0.45 -55% | 2,29,125-26.13% |
| - | - | 305 | ₹0.55 -56% | 29,375-50.98% |
| 27,025-14.81% | ₹68.5 79.55% | 310 | ₹0.7 -57.57% | 94,000-36% |
| - | - | 315 | ₹0.85 -60.46% | 35,250-67.74% |
| 59,9250% | ₹62 109.81% | 320 | ₹0.9 -67.85% | 3,74,825-6.45% |
| 1,66,85082.05% | ₹57.5 126.37% | 325 | ₹1.05 -71.62% | 1,60,97524.54% |
| 5,08,775-19.96% | ₹53.9 147.81% | 330 | ₹1.3 -72.91% | 3,23,125-10.71% |
| 1,79,775-8.38% | ₹48 165.92% | 335 | ₹1.6 -74.4% | 3,68,950-13.97% |
| 3,60,725-24.57% | ₹44.7 201.01% | 340 | ₹1.9 -76.54% | 8,01,35052.23% |
| 2,44,4000.97% | ₹41 240.24% | 345 | ₹2.35 -76.84% | 6,08,65083.68% |
| 5,04,075-31.57% | ₹36 271.13% | 350 | ₹2.9 -77.34% | 12,96,025121.04% |
| 2,97,275-4.52% | ₹31.05 300.64% | 355 | ₹3.75 -76.11% | 5,58,125128.36% |
| 9,07,100-59.13% | ₹27.4 349.18% | 360 | ₹4.7 -75.77% | 17,11,975234.94% |
| 5,18,17526% | ₹23.6 386.59% | 365 | ₹6 -74.19% | 5,09,950191.27% |
| 15,11,050-8.53% | ₹20.6 435.06% | 370 | ₹7.6 -71.74% | 11,70,300245.83% |
| 6,33,32523.05% | ₹17.3 458.06% | 375 | ₹9.4 -69.92% | 10,06,975310.04% |
| 20,31,575110.34% | ₹14.4 476% | 380 | ₹11.8 -75.81% | 9,04,750350.29% |
| 6,33,32593.18% | ₹12.05 487.8% | 385 | ₹14.25 -49.55% | 1,83,3001850% |
| 10,59,85068.59% | ₹9.95 485.29% | 390 | ₹17 -25.6% | 2,51,450386.36% |
| 4,44,150281.81% | ₹8.3 472.41% | 395 | ₹42.95 0% | 1,1750% |
| 37,03,60010.82% | ₹6.8 423.07% | 400 | ₹23.9 -61.2% | 2,71,42513.79% |
| 3,05,50063.52% | ₹5.55 455% | 405 | - | - |
| 7,87,25037.29% | ₹4.5 400% | 410 | ₹31.65 -18.32% | 35,25020% |
| 1,83,300132.83% | ₹3.75 400% | 415 | - | - |
| 7,60,225145.07% | ₹3.05 369.23% | 420 | ₹40.5 -44.13% | 47,0000% |
| 3,87,750340% | ₹2.2 450% | 430 | ₹48.9 -45.96% | 9,400700% |
| 2,350100% | ₹2 -92.07% | 435 | - | - |
| 2,46,750262.06% | ₹1.55 342.85% | 440 | ₹100.5 0% | 12,9250% |
| 6,79,15034.73% | ₹1.15 187.5% | 450 | ₹69.4 -15.77% | 1,39,8251.70% |
| 27,0250% | ₹0.3 0% | 460 | ₹79.9 -28.91% | 8,2250% |
| - | - | 465 | ₹103.25 0% | 8,2250% |
| 21,15012.5% | ₹0.7 180% | 470 | ₹89.6 -22.18% | 3,5250% |
| 2,38,52510.92% | ₹0.5 150% | 480 | ₹105.9 -26.76% | 1,15,15010.11% |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
