| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 20,2500% | ₹153.1 0% | 420 | ₹0.05 -66.66% | 64,800-4% |
| 4,0500% | ₹132.05 0% | 440 | ₹0.1 -50% | 13,500-37.5% |
| - | - | 450 | ₹0.15 -25% | 90,450-9.45% |
| - | - | 460 | ₹0.2 -33.33% | 1,59,300-34.80% |
| 00% | ₹87.45 0% | 470 | ₹0.25 -50% | 1,90,350-12.42% |
| 00% | ₹153.55 0% | 480 | ₹0.4 -46.66% | 2,37,600-29.03% |
| 1,93,050-9.49% | ₹15.25 -30.68% | 490 | ₹0.95 -29.62% | 5,58,900-29.83% |
| 1,37,700-12.82% | ₹7.45 -45.42% | 500 | ₹2.95 15.68% | 5,54,850-31.95% |
| 8,24,850-0.48% | ₹2.4 -60.97% | 510 | ₹8.1 57.28% | 6,14,250-44.57% |
| 8,12,700-13.25% | ₹1.35 -47.05% | 520 | ₹16.25 39.48% | 2,05,200-61.71% |
| 11,50,200-1.73% | ₹0.7 -50% | 530 | ₹25.3 23.41% | 5,69,700-10.02% |
| 10,28,700-14.76% | ₹0.35 -61.11% | 540 | ₹35.4 18.79% | 5,62,950-6.08% |
| 8,54,550-29.66% | ₹0.25 -61.53% | 550 | ₹45 12.35% | 7,15,500-1.66% |
| 12,44,700-22.12% | ₹0.2 -55.55% | 560 | ₹55.25 13.33% | 5,48,100-9.17% |
| 21,34,350-18.33% | ₹0.1 -75% | 570 | ₹65.9 7.24% | 6,45,300-3.04% |
| 17,03,700-24.83% | ₹0.05 -83.33% | 580 | ₹75.15 6.14% | 8,47,800-13.01% |
| 8,47,800-7.10% | ₹0.05 -75% | 590 | ₹74 -9.75% | 1,68,750-7.40% |
| 20,81,700-18.06% | ₹0.05 -66.66% | 600 | ₹95.05 -2.01% | 6,92,550-10.93% |
| 5,21,100-11.46% | ₹0.05 -66.66% | 610 | ₹102.45 107.8% | 29,700-12% |
| 8,69,400-6.93% | ₹0.1 -33.33% | 620 | ₹111.75 2.52% | 82,3500% |
| 2,82,150-11.06% | ₹0.1 0% | 630 | ₹127 74.69% | 27,0000% |
| 1,80,900-9.45% | ₹0.1 -33.33% | 640 | ₹128.3 32.67% | 8,100-14.28% |
| 4,13,100-9.46% | ₹0.1 -33.33% | 650 | ₹145 63.93% | 10,8000% |
| 2,75,400-1.92% | ₹0.05 -50% | 660 | ₹122.3 0% | 12,1500% |
| 25,650-17.39% | ₹0.05 -50% | 670 | ₹104.2 0% | 00% |
| 81,000-1.63% | ₹0.1 100% | 680 | ₹110.85 0% | 00% |
| 20,2500% | ₹0.15 0% | 690 | ₹117.65 0% | 00% |
| 3,41,550-12.15% | ₹0.1 0% | 700 | ₹152.5 0% | 5,4000% |
| 1,62,00010.09% | ₹0.1 100% | 720 | ₹151 0% | 4,0500% |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
