| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 10,8000% | ₹275 0% | 280 | ₹0.1 -33.33% | 86,4000% |
| 12,1500% | ₹180 0% | 290 | ₹0.2 0% | 2,7000% |
| 48,6000% | ₹274 -7.11% | 300 | ₹0.05 0% | 1,95,750-11.04% |
| 4,0500% | ₹232.7 0% | 305 | ₹0.35 0% | 4,0500% |
| 20,2500% | ₹136.65 0% | 310 | ₹0.05 -66.66% | 39,150-9.37% |
| - | - | 315 | ₹0.05 0% | 37,8000% |
| 41,8500% | ₹59.3 2.95% | 320 | ₹0.05 -66.66% | 85,050-11.26% |
| - | - | 325 | ₹0.35 0% | 28,3500% |
| 32,4000% | ₹99.35 0% | 330 | ₹0.1 -33.33% | 1,24,200-10.67% |
| - | - | 335 | ₹0.15 0% | 27,0000% |
| 85,0500% | ₹243.1 0% | 340 | ₹0.05 -66.66% | 1,32,300-5.76% |
| 87,7500% | ₹165.15 0% | 345 | ₹0.05 -66.66% | 71,5500% |
| 2,64,600-1.01% | ₹216 -4.63% | 350 | ₹0.05 -75% | 4,88,700-20.96% |
| 1,62,000-1.63% | ₹223 20.15% | 355 | ₹0.05 -75% | 99,900-19.56% |
| 2,59,200-4.47% | ₹205.75 -3.03% | 360 | ₹0.1 -50% | 8,35,650-41.49% |
| 3,44,250-0.39% | ₹205 -3.3% | 365 | ₹0.05 -66.66% | 1,45,800-9.24% |
| 1,47,150-1.80% | ₹196.5 -3.39% | 370 | ₹0.05 -75% | 4,33,350-23.38% |
| 4,11,7500% | ₹202.1 0% | 375 | ₹0.1 0% | 3,79,3500% |
| 2,41,650-2.18% | ₹184 -6.4% | 380 | ₹0.05 -66.66% | 4,49,550-9.01% |
| 2,59,200-0.51% | ₹183 12.3% | 385 | ₹0.05 -50% | 1,14,750-2.29% |
| 4,44,150-0.60% | ₹175.5 -6.14% | 390 | ₹0.05 -66.66% | 3,30,750-12.18% |
| 3,92,8500% | ₹184 0% | 395 | ₹0.1 0% | 2,28,150-3.97% |
| 10,21,9500.26% | ₹168 -3.55% | 400 | ₹0.1 -50% | 12,64,950-16.71% |
| 3,45,6000% | ₹191.1 0% | 405 | ₹0.1 -60% | 3,18,600-3.67% |
| 6,38,550-0.42% | ₹157.25 -2.14% | 410 | ₹0.05 -75% | 3,51,000-21.21% |
| 2,37,6000% | ₹167 0% | 415 | ₹0.05 -66.66% | 4,37,400-2.99% |
| 8,28,900-0.32% | ₹144.9 -5.93% | 420 | ₹0.1 -50% | 6,66,900-13.18% |
| 4,03,650-0.33% | ₹143.6 -3.78% | 425 | ₹0.1 -60% | 2,25,450-10.69% |
| 3,34,800-4.24% | ₹135 -5.85% | 430 | ₹0.2 -20% | 5,27,850-21.95% |
| 1,60,6500% | ₹150 0% | 435 | ₹0.05 -83.33% | 1,52,550-2.58% |
| 4,52,250-7.96% | ₹124.5 -7.36% | 440 | ₹0.15 -40% | 7,88,400-12.04% |
| 71,5500% | ₹129 0% | 445 | ₹0.05 -80% | 99,900-8.64% |
| 11,78,550-6.73% | ₹114.65 -7.16% | 450 | ₹0.1 -60% | 15,24,150-13.48% |
| 1,48,500-26.17% | ₹114.75 -7.45% | 455 | ₹0.1 -60% | 1,14,750-8.60% |
| 2,56,500-18.45% | ₹105 -8.09% | 460 | ₹0.05 -80% | 3,88,800-24.80% |
| 1,64,700-1.61% | ₹100.7 -7.27% | 465 | ₹0.15 -50% | 2,11,950-20.70% |
| 4,57,650-7.88% | ₹95 -7.85% | 470 | ₹0.1 -60% | 7,38,450-16.36% |
| 1,84,950-0.72% | ₹96.05 -5.36% | 475 | ₹0.1 -60% | 3,52,350-6.78% |
| 3,79,350-22.16% | ₹85.35 -8.32% | 480 | ₹0.1 -66.66% | 5,31,900-29.26% |
| 1,51,200-2.60% | ₹80.3 -13.65% | 485 | ₹0.1 -66.66% | 3,32,100-29.10% |
| 5,26,500-11.16% | ₹77.5 -7.51% | 490 | ₹0.15 -57.14% | 4,75,200-20.72% |
| 2,28,150-6.11% | ₹74.25 -19.77% | 495 | ₹0.15 -57.14% | 2,65,950-7.07% |
| 8,97,750-10.01% | ₹65 -12.1% | 500 | ₹0.25 -44.44% | 26,56,800-12.02% |
| 2,74,0500% | ₹72.5 1.54% | 505 | ₹0.25 -44.44% | 5,23,800-15.28% |
| 3,82,050-12.65% | ₹56.75 -11.67% | 510 | ₹0.25 -37.5% | 7,73,550-18.14% |
| 1,49,850-1.76% | ₹52.9 -13.98% | 515 | ₹0.25 -44.44% | 4,90,050-7.63% |
| 3,65,850-7.50% | ₹44.9 -17.38% | 520 | ₹0.35 -22.22% | 14,68,800-13.65% |
| 3,51,000-3.34% | ₹39.3 -20.2% | 525 | ₹0.35 -41.66% | 6,12,900-10.45% |
| 6,42,600-10.01% | ₹36.85 -16.72% | 530 | ₹0.4 -42.85% | 12,06,900-21.09% |
| 1,08,000-11.11% | ₹31.7 -19.33% | 535 | ₹0.6 -29.41% | 4,03,650-1.32% |
| 14,10,750-6.36% | ₹25.4 -27.63% | 540 | ₹0.75 -28.57% | 13,47,300-12.60% |
| 82,350-8.95% | ₹20.65 -31.62% | 545 | ₹1 -28.57% | 5,26,5006.26% |
| 11,61,000-6.01% | ₹15.95 -37.57% | 550 | ₹1.6 -17.94% | 20,27,700-3.22% |
| 1,28,250-34.02% | ₹11.95 -42.13% | 555 | ₹2.25 -4.25% | 3,80,700-10.47% |
| 8,51,8508.23% | ₹8.1 -52.35% | 560 | ₹3.9 20% | 12,78,45016.05% |
| 2,75,40080.53% | ₹5.3 -58.91% | 565 | ₹5.95 35.22% | 4,73,8501.44% |
| 7,33,0501.30% | ₹3.3 -66.32% | 570 | ₹8.9 45.9% | 5,88,600-47.90% |
| 5,46,7506.57% | ₹2.1 -71.03% | 575 | ₹12.5 49.7% | 6,70,95014.25% |
| 8,95,0502.79% | ₹1.3 -76.14% | 580 | ₹16.75 46.92% | 5,71,050-22.66% |
| 7,92,45036.82% | ₹0.9 -76% | 585 | ₹21.75 47.45% | 3,86,100-42.45% |
| 8,62,6504.07% | ₹0.65 -76.78% | 590 | ₹25.9 34.89% | 4,37,400-21.16% |
| 6,14,250-19.89% | ₹0.55 -73.8% | 595 | ₹30.15 29.12% | 3,18,6004.42% |
| 22,50,450-17.43% | ₹0.4 -75.75% | 600 | ₹36.5 29.89% | 4,10,400-29.62% |
| 5,08,950-11.29% | ₹0.3 -75% | 605 | ₹39.6 22.41% | 1,26,9001.07% |
| 7,22,250-33.29% | ₹0.3 -72.72% | 610 | ₹41.55 10.06% | 1,13,400-3.44% |
| 3,13,2002.65% | ₹0.25 -70.58% | 615 | ₹30.6 -1.13% | 14,8500% |
| 4,76,550-28.25% | ₹0.2 -71.42% | 620 | ₹44.1 0% | 17,5500% |
| 1,40,400-17.46% | ₹0.2 -69.23% | 625 | ₹58 47.77% | 5,400-20% |
| 3,17,250-24.92% | ₹0.15 -70% | 630 | ₹55 0% | 8,1000% |
| 66,150-28.98% | ₹0.15 -70% | 635 | ₹43.45 -0.11% | 5,4000% |
| 2,03,850-32.88% | ₹0.15 -66.66% | 640 | - | - |
| 31,0504.54% | ₹0.1 -77.77% | 645 | ₹61.05 0% | 00% |
| 4,19,850-55.05% | ₹0.05 -87.5% | 650 | ₹55.15 0% | 1,3500% |
| 5,91,300-35.30% | ₹0.05 -85.71% | 655 | - | - |
| 83,700-15.06% | ₹0.05 -85.71% | 660 | - | - |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
