Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 663.5 | 663.5 | 639.6 | 649.1 | 3,240 | 2,47,95,071.15 | 18,496 |
17-Mar-2026 | 653.9 | 661.95 | 645.2 | 654.4 | 1,501 | 1,38,74,347.55 | 11,312 |
18-Mar-2026 | 655.95 | 685 | 655.95 | 679.15 | 3,471 | 4,74,42,014.15 | 45,265 |
19-Mar-2026 | 662 | 679.85 | 634 | 640.45 | 3,663 | 4,37,88,094.9 | 31,338 |
20-Mar-2026 | 646.95 | 681.2 | 646.95 | 651.65 | 4,724 | 7,02,89,278.5 | 40,891 |
23-Mar-2026 | 649 | 654 | 625.15 | 638.05 | 4,044 | 4,36,59,265.8 | 37,875 |
24-Mar-2026 | 643 | 668 | 643 | 651.35 | 5,197 | 5,34,93,392 | 49,147 |
25-Mar-2026 | 656.1 | 670.5 | 646.5 | 651.45 | 2,209 | 3,73,44,837.15 | 35,418 |
27-Mar-2026 | 652.7 | 656.2 | 608 | 612.85 | 6,931 | 8,79,36,678.5 | 75,461 |
30-Mar-2026 | 606.1 | 612 | 574 | 577.75 | 4,167 | 5,68,19,473.8 | 43,462 |
01-Apr-2026 | 589.35 | 616.4 | 588 | 611.05 | 2,685 | 2,00,14,721.65 | 16,871 |
02-Apr-2026 | 605.2 | 630 | 593.45 | 625.85 | 2,830 | 2,79,27,618 | 24,648 |
06-Apr-2026 | 625.85 | 640.4 | 616 | 636.85 | 2,348 | 2,00,56,074.15 | 16,409 |
07-Apr-2026 | 634.85 | 644.4 | 627.55 | 633.5 | 1,934 | 1,46,35,095.55 | 8,928 |
08-Apr-2026 | 653 | 665 | 641 | 663.4 | 1,869 | 2,93,47,677.1 | 26,963 |
09-Apr-2026 | 662.05 | 673.5 | 642 | 648.75 | 2,487 | 3,11,81,503.35 | 26,736 |
10-Apr-2026 | 657.7 | 668 | 652 | 656.85 | 2,453 | 7,70,35,975.5 | 95,071 |
EBITDA of the quarter was at ₹114.25 crore, an increase of 27% compared with the same quarter last financial year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
