Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 769.8 | 778.9 | 765 | 774.9 | 6,779 | 4,05,78,688.4 | 28,755 |
22-Apr-2025 | 784.9 | 790 | 759 | 760.85 | 8,657 | 6,57,87,119.6 | 39,584 |
23-Apr-2025 | 762 | 772.95 | 743.3 | 753.4 | 5,131 | 3,18,15,423 | 21,038 |
24-Apr-2025 | 750 | 763.45 | 750 | 753.9 | 5,015 | 2,51,94,713.55 | 15,635 |
25-Apr-2025 | 753.9 | 755.4 | 721.15 | 735.1 | 5,964 | 4,42,71,244.5 | 34,741 |
28-Apr-2025 | 724 | 740.2 | 723 | 733.95 | 5,378 | 2,70,38,091.05 | 17,503 |
29-Apr-2025 | 738.8 | 747.25 | 701.35 | 707.9 | 9,327 | 5,87,99,936.3 | 43,259 |
30-Apr-2025 | 703 | 719.2 | 695 | 698.7 | 6,649 | 2,69,95,518.5 | 16,877 |
02-May-2025 | 694.5 | 709.45 | 692.55 | 697.4 | 5,091 | 2,43,85,241.25 | 15,651 |
05-May-2025 | 714.3 | 774 | 696.1 | 764.6 | 38,677 | 54,90,30,555 | 1,00,033 |
06-May-2025 | 770 | 791 | 727.55 | 733.75 | 26,253 | 22,86,15,619 | 97,714 |
07-May-2025 | 726 | 750 | 726 | 742.75 | 8,679 | 5,42,78,638.3 | 20,113 |
08-May-2025 | 743 | 756 | 715 | 722.15 | 6,544 | 4,40,59,374.55 | 20,009 |
09-May-2025 | 706.9 | 727 | 704.85 | 718.95 | 6,630 | 4,42,35,891.6 | 24,911 |
12-May-2025 | 744 | 783.45 | 733.35 | 776.95 | 8,807 | 10,86,57,006.6 | 73,553 |
13-May-2025 | 773.15 | 802 | 772.05 | 783.65 | 6,657 | 7,16,34,429.3 | 46,234 |
14-May-2025 | 787.55 | 808.95 | 785.05 | 802.05 | 7,599 | 9,44,58,298.6 | 55,722 |
15-May-2025 | 809 | 825 | 804 | 816.8 | 9,032 | 12,31,08,774.25 | 67,064 |
16-May-2025 | 819.8 | 842.4 | 808.85 | 812.9 | 9,875 | 15,77,58,607 | 88,025 |
19-May-2025 | 812.9 | 840 | 809.7 | 820.6 | 9,475 | 12,06,16,225.65 | 75,085 |
EBITDA of the quarter was at ₹114.25 crore, an increase of 27% compared with the same quarter last financial year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
