Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 845.95 | 856.6 | 832.6 | 848.7 | 1,798 | 2,66,22,036.4 | 17,302 |
04-Jun-2026 | 848.7 | 859 | 828.5 | 834.1 | 11,634 | 6,24,42,631 | 50,766 |
05-Jun-2026 | 839.75 | 839.9 | 800 | 809.5 | 3,359 | 3,40,32,749.15 | 21,650 |
08-Jun-2026 | 805.55 | 809.5 | 790 | 793.2 | 1,628 | 1,30,95,825.95 | 9,648 |
09-Jun-2026 | 793.05 | 812 | 793.05 | 805.9 | 1,640 | 1,25,71,469.9 | 8,341 |
10-Jun-2026 | 801.05 | 821.95 | 776 | 784.4 | 2,651 | 3,61,62,586.65 | 21,174 |
11-Jun-2026 | 777 | 797.3 | 770.1 | 780.2 | 1,401 | 1,35,76,276.5 | 8,892 |
12-Jun-2026 | 791 | 822.65 | 780.2 | 807.5 | 1,996 | 2,04,32,608.9 | 12,848 |
15-Jun-2026 | 809 | 825.1 | 805.05 | 811.25 | 1,890 | 1,86,86,700.75 | 12,228 |
16-Jun-2026 | 819 | 819 | 801.5 | 811.8 | 1,601 | 1,04,27,007.7 | 5,239 |
17-Jun-2026 | 815 | 819 | 807.05 | 813.55 | 1,263 | 93,46,707.6 | 6,134 |
18-Jun-2026 | 813.55 | 829 | 808 | 814.7 | 2,996 | 3,16,85,626.35 | 14,375 |
19-Jun-2026 | 814.7 | 833.9 | 810.65 | 829.3 | 2,949 | 5,17,89,948.85 | 30,709 |
22-Jun-2026 | 830.45 | 843.65 | 825 | 826.1 | 1,528 | 2,39,96,389.45 | 15,143 |
23-Jun-2026 | 830 | 839 | 824.05 | 824.8 | 925 | 2,32,39,108.35 | 19,085 |
24-Jun-2026 | 830 | 839 | 805.4 | 826 | 965 | 1,46,42,884.95 | 10,612 |
25-Jun-2026 | 826.55 | 837 | 810 | 818.7 | 2,060 | 7,58,05,204.35 | 68,981 |
29-Jun-2026 | 825 | 852 | 812.05 | 844.55 | 2,211 | 3,87,21,854.05 | 28,113 |
30-Jun-2026 | 843.55 | 889 | 836.05 | 879.95 | 7,406 | 10,74,38,946.3 | 66,132 |
01-Jul-2026 | 884 | 892.95 | 863.4 | 867.8 | 3,615 | 4,30,87,451.6 | 23,423 |
02-Jul-2026 | 876.5 | 886 | 861 | 882 | 2,480 | 3,37,72,450.8 | 24,092 |
EBITDA of the quarter was at ₹114.25 crore, an increase of 27% compared with the same quarter last financial year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
