Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 808.5 | 826.5 | 805.85 | 812.9 | 2,689 | 2,51,59,454.15 | 11,535 |
13-Nov-2025 | 819 | 830.1 | 810 | 820.25 | 1,686 | 1,99,21,508.35 | 12,379 |
14-Nov-2025 | 824 | 824 | 800 | 805.95 | 1,443 | 1,38,62,397.6 | 10,173 |
17-Nov-2025 | 805.95 | 813 | 802.35 | 804.95 | 1,170 | 2,26,74,028.6 | 19,930 |
18-Nov-2025 | 810.95 | 810.95 | 790.05 | 800.35 | 1,727 | 2,01,75,815.1 | 14,208 |
19-Nov-2025 | 806.4 | 806.4 | 782 | 787.1 | 1,947 | 1,61,98,474.55 | 13,204 |
20-Nov-2025 | 787.1 | 805 | 787.1 | 799.95 | 1,031 | 1,57,86,473.95 | 9,466 |
21-Nov-2025 | 796 | 796 | 783 | 786.7 | 1,056 | 1,30,23,213.75 | 9,859 |
24-Nov-2025 | 793.5 | 793.5 | 760.15 | 766.05 | 2,027 | 1,91,16,408.4 | 15,184 |
25-Nov-2025 | 766 | 771.95 | 763.9 | 768.05 | 1,119 | 1,21,01,150.05 | 9,028 |
26-Nov-2025 | 769.95 | 778.8 | 769.95 | 774.95 | 864 | 83,14,378.05 | 6,180 |
27-Nov-2025 | 775 | 784.45 | 768.2 | 770.2 | 1,076 | 1,26,72,844.25 | 9,889 |
28-Nov-2025 | 771.1 | 777.15 | 766.25 | 770.5 | 899 | 71,45,871.8 | 5,572 |
01-Dec-2025 | 770.1 | 777.2 | 765 | 768.1 | 1,076 | 92,88,887.55 | 6,121 |
02-Dec-2025 | 765 | 776.95 | 764.4 | 770.15 | 1,055 | 1,24,75,038.35 | 7,072 |
03-Dec-2025 | 778.85 | 778.95 | 750.6 | 758.6 | 1,739 | 2,36,88,332.35 | 18,530 |
04-Dec-2025 | 756 | 769.05 | 750 | 767.35 | 1,064 | 1,04,06,243.4 | 8,160 |
05-Dec-2025 | 760.45 | 770.05 | 757.1 | 763.05 | 1,411 | 95,40,752.95 | 4,394 |
08-Dec-2025 | 763.05 | 763.05 | 706.25 | 714.9 | 6,108 | 9,50,22,936.6 | 97,309 |
09-Dec-2025 | 719 | 719 | 687.5 | 711.3 | 5,068 | 9,18,44,542.4 | 81,427 |
10-Dec-2025 | 718.05 | 727.25 | 708 | 716.3 | 2,445 | 3,25,17,771.25 | 26,013 |
11-Dec-2025 | 714 | 722 | 707.55 | 719.25 | 1,153 | 1,67,01,903.55 | 16,340 |
EBITDA of the quarter was at ₹114.25 crore, an increase of 27% compared with the same quarter last financial year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
