Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 795.9 | 842.95 | 795.9 | 825.4 | 3,573 | 4,02,76,396.55 | 20,789 |
14-May-2026 | 829.5 | 855 | 820.1 | 825.4 | 3,427 | 3,36,81,381.5 | 14,748 |
15-May-2026 | 826.5 | 835 | 806.2 | 814.05 | 2,993 | 2,81,12,111.8 | 15,771 |
18-May-2026 | 805 | 815 | 779.6 | 804.8 | 4,907 | 4,76,22,820.85 | 28,954 |
19-May-2026 | 805.55 | 840.5 | 792 | 821.85 | 6,078 | 6,23,13,558.85 | 34,098 |
20-May-2026 | 812.05 | 827.3 | 807.3 | 818.2 | 1,927 | 1,73,70,448.1 | 10,698 |
21-May-2026 | 821.55 | 835 | 810.2 | 812.15 | 2,010 | 1,79,16,425.25 | 9,725 |
22-May-2026 | 824.25 | 831 | 806.05 | 828.6 | 4,132 | 2,94,44,169.35 | 26,315 |
25-May-2026 | 830.15 | 840 | 813 | 829.6 | 3,420 | 3,37,25,829.75 | 18,659 |
26-May-2026 | 810 | 862.15 | 810 | 846.5 | 4,550 | 5,36,91,263.65 | 30,737 |
27-May-2026 | 849.2 | 868.9 | 849.05 | 858.2 | 3,900 | 4,47,52,818.05 | 31,741 |
29-May-2026 | 859 | 859 | 815.4 | 826.25 | 2,329 | 4,31,56,385.95 | 29,536 |
01-Jun-2026 | 831 | 854 | 824.6 | 840.95 | 9,058 | 5,93,06,924.75 | 45,442 |
02-Jun-2026 | 841 | 862 | 828.6 | 854.8 | 6,568 | 5,06,67,570.3 | 34,800 |
03-Jun-2026 | 845.95 | 856.6 | 832.6 | 848.7 | 1,798 | 2,66,22,036.4 | 17,302 |
04-Jun-2026 | 848.7 | 859 | 828.5 | 834.1 | 11,634 | 6,24,42,631 | 50,766 |
05-Jun-2026 | 839.75 | 839.9 | 800 | 809.5 | 3,359 | 3,40,32,749.15 | 21,650 |
08-Jun-2026 | 805.55 | 809.5 | 790 | 793.2 | 1,628 | 1,30,95,825.95 | 9,648 |
09-Jun-2026 | 793.05 | 812 | 793.05 | 805.9 | 1,640 | 1,25,71,469.9 | 8,341 |
10-Jun-2026 | 801.05 | 821.95 | 776 | 784.4 | 2,651 | 3,61,62,586.65 | 21,174 |
11-Jun-2026 | 777 | 797.3 | 770.1 | 780.2 | 1,401 | 1,35,76,276.5 | 8,892 |
12-Jun-2026 | 791 | 822.65 | 780.2 | 807.5 | 1,996 | 2,04,32,608.9 | 12,848 |
EBITDA of the quarter was at ₹114.25 crore, an increase of 27% compared with the same quarter last financial year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
