Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 771 | 787 | 771 | 784.65 | 5,194 | 4,44,34,957.45 | 30,614 |
06-Oct-2025 | 791.8 | 813.75 | 782.2 | 784.75 | 3,726 | 3,61,77,156.6 | 25,936 |
07-Oct-2025 | 780.2 | 790.7 | 775 | 787.45 | 2,873 | 2,77,72,999.6 | 23,839 |
08-Oct-2025 | 787.45 | 794.4 | 776 | 791.4 | 3,410 | 2,40,24,817.2 | 17,642 |
09-Oct-2025 | 796.85 | 826 | 788.45 | 822.75 | 8,748 | 7,31,06,888.3 | 42,262 |
10-Oct-2025 | 819 | 839.4 | 815.1 | 833.6 | 5,963 | 5,67,89,240.25 | 41,348 |
13-Oct-2025 | 825.25 | 832.45 | 816.25 | 825.8 | 4,097 | 3,56,56,505.7 | 21,182 |
14-Oct-2025 | 832 | 832 | 807.25 | 821.8 | 3,118 | 2,73,85,270.6 | 15,987 |
15-Oct-2025 | 813.6 | 829.8 | 813.6 | 821.7 | 2,857 | 1,99,54,315.45 | 13,035 |
16-Oct-2025 | 828.8 | 831.45 | 815.7 | 828.6 | 2,709 | 2,18,89,043.5 | 13,108 |
17-Oct-2025 | 832.7 | 832.7 | 815 | 819.65 | 2,488 | 1,55,62,732.45 | 8,798 |
20-Oct-2025 | 820 | 831.9 | 810.2 | 826.3 | 2,479 | 1,75,50,055 | 9,874 |
21-Oct-2025 | 826.3 | 838.6 | 826.3 | 835.1 | 1,080 | 1,56,77,372.85 | 14,687 |
23-Oct-2025 | 842.3 | 859.2 | 835 | 849.55 | 4,662 | 5,47,79,191.05 | 37,097 |
24-Oct-2025 | 840 | 859.2 | 831.8 | 834.8 | 2,715 | 2,26,17,301.05 | 10,359 |
27-Oct-2025 | 834.8 | 843.45 | 824 | 834.6 | 2,612 | 2,15,02,437.45 | 14,798 |
28-Oct-2025 | 835 | 838 | 829.35 | 832 | 1,976 | 1,87,36,434.6 | 13,151 |
29-Oct-2025 | 837.9 | 857.4 | 834 | 851.75 | 2,612 | 4,84,38,257.6 | 29,889 |
30-Oct-2025 | 848 | 869 | 842 | 859.9 | 2,986 | 4,42,34,266.75 | 28,241 |
31-Oct-2025 | 859 | 871.1 | 850.6 | 865.4 | 2,140 | 3,96,43,061 | 28,602 |
EBITDA of the quarter was at ₹114.25 crore, an increase of 27% compared with the same quarter last financial year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
