Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 778.85 | 778.95 | 750.6 | 758.6 | 1,739 | 2,36,88,332.35 | 18,530 |
04-Dec-2025 | 756 | 769.05 | 750 | 767.35 | 1,064 | 1,04,06,243.4 | 8,160 |
05-Dec-2025 | 760.45 | 770.05 | 757.1 | 763.05 | 1,411 | 95,40,752.95 | 4,394 |
08-Dec-2025 | 763.05 | 763.05 | 706.25 | 714.9 | 6,108 | 9,50,22,936.6 | 97,309 |
09-Dec-2025 | 719 | 719 | 687.5 | 711.3 | 5,068 | 9,18,44,542.4 | 81,427 |
10-Dec-2025 | 718.05 | 727.25 | 708 | 716.3 | 2,445 | 3,25,17,771.25 | 26,013 |
11-Dec-2025 | 714 | 722 | 707.55 | 719.25 | 1,153 | 1,67,01,903.55 | 16,340 |
12-Dec-2025 | 719.25 | 731 | 717.75 | 725.25 | 1,669 | 1,73,07,033.85 | 14,064 |
15-Dec-2025 | 725.25 | 735.05 | 722.55 | 730 | 1,311 | 1,71,82,370.25 | 13,949 |
16-Dec-2025 | 730 | 735.2 | 721.65 | 732.05 | 1,162 | 87,88,815.05 | 5,415 |
17-Dec-2025 | 736 | 739 | 727.1 | 734.85 | 3,154 | 1,56,81,884.25 | 13,105 |
18-Dec-2025 | 738.95 | 738.95 | 721.6 | 731.1 | 2,147 | 1,63,65,438.95 | 13,851 |
19-Dec-2025 | 731.1 | 738 | 725.5 | 735.8 | 935 | 98,61,099.8 | 6,043 |
22-Dec-2025 | 732.15 | 742.15 | 732.15 | 738.35 | 1,568 | 1,19,79,819.8 | 7,780 |
23-Dec-2025 | 738.55 | 743.05 | 729 | 731 | 1,245 | 1,31,63,728.8 | 11,901 |
24-Dec-2025 | 735 | 748.7 | 731.05 | 738.75 | 1,748 | 2,60,42,960.3 | 24,516 |
26-Dec-2025 | 740 | 748 | 724 | 729.4 | 2,583 | 3,79,86,914.4 | 31,798 |
29-Dec-2025 | 726.1 | 744.85 | 724.85 | 734.65 | 2,662 | 2,76,02,465.75 | 19,051 |
30-Dec-2025 | 734.65 | 743.25 | 728.8 | 740.6 | 1,397 | 1,32,62,678.65 | 12,107 |
31-Dec-2025 | 749.9 | 777.6 | 746.05 | 771 | 6,972 | 6,29,76,766.15 | 26,914 |
01-Jan-2026 | 770.85 | 777.65 | 748.35 | 753.3 | 3,502 | 2,84,91,311 | 18,951 |
02-Jan-2026 | 757 | 762 | 751.8 | 759.9 | 1,198 | 1,18,42,763.2 | 7,898 |
EBITDA of the quarter was at ₹114.25 crore, an increase of 27% compared with the same quarter last financial year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
