Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 870.2 | 870.25 | 849 | 851.15 | 2,682 | 2,50,40,074 | 17,710 |
26-Aug-2025 | 848.75 | 855.25 | 839.9 | 850.5 | 2,593 | 2,56,83,367.25 | 12,774 |
28-Aug-2025 | 850.5 | 854.95 | 830.6 | 834.8 | 2,907 | 2,77,79,733.9 | 21,328 |
29-Aug-2025 | 830.5 | 835 | 822.1 | 830.65 | 2,743 | 2,54,23,739.35 | 8,297 |
01-Sep-2025 | 837.8 | 837.8 | 824.4 | 831.1 | 2,742 | 2,00,08,210.75 | 10,491 |
02-Sep-2025 | 831.1 | 846.3 | 823 | 827.75 | 3,749 | 3,53,47,332.3 | 24,594 |
03-Sep-2025 | 835 | 854.35 | 830.2 | 845 | 6,106 | 5,47,71,385.2 | 34,604 |
04-Sep-2025 | 852.7 | 857.5 | 826.5 | 829.15 | 3,410 | 1,84,10,699.65 | 12,338 |
05-Sep-2025 | 825 | 837.55 | 809.15 | 812.2 | 4,255 | 3,28,77,147.65 | 21,614 |
08-Sep-2025 | 812 | 822.75 | 810.05 | 815.1 | 2,371 | 2,29,55,285.2 | 17,964 |
09-Sep-2025 | 820 | 820 | 807.8 | 809.7 | 1,846 | 2,09,34,529.45 | 17,363 |
10-Sep-2025 | 811.1 | 819.05 | 803.3 | 806.25 | 2,883 | 3,23,62,241.8 | 26,522 |
11-Sep-2025 | 810.25 | 819.45 | 808.3 | 814.25 | 2,692 | 2,23,49,195.55 | 17,559 |
12-Sep-2025 | 819 | 819 | 808.2 | 809.95 | 1,947 | 2,42,86,608.2 | 17,945 |
15-Sep-2025 | 810 | 839.8 | 808 | 827.5 | 4,797 | 5,44,15,127.25 | 30,876 |
16-Sep-2025 | 829.1 | 830.95 | 818.8 | 823.3 | 1,950 | 1,45,87,793.3 | 9,613 |
17-Sep-2025 | 826.6 | 834.05 | 813.2 | 820.15 | 2,226 | 1,44,62,627.85 | 8,830 |
18-Sep-2025 | 820.2 | 827.85 | 810 | 814.7 | 2,409 | 1,96,13,961.8 | 11,113 |
19-Sep-2025 | 818.75 | 831.2 | 809.05 | 826.7 | 3,074 | 3,04,94,124.5 | 19,860 |
EBITDA of the quarter was at ₹114.25 crore, an increase of 27% compared with the same quarter last financial year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
