Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 878.5 | 879.75 | 863.4 | 872.95 | 6,468 | 7,34,42,706.85 | 33,920 |
24-Jun-2025 | 880.15 | 891 | 856 | 863.85 | 7,905 | 8,03,50,048.65 | 41,452 |
25-Jun-2025 | 866.8 | 889.7 | 859.95 | 885.3 | 7,078 | 8,86,45,353.3 | 38,054 |
26-Jun-2025 | 895 | 949 | 884.2 | 936 | 45,544 | 86,62,65,585.95 | 1,74,899 |
27-Jun-2025 | 947 | 947 | 922.8 | 931.65 | 8,820 | 12,67,39,287.1 | 58,628 |
30-Jun-2025 | 933.2 | 940 | 909.5 | 931.75 | 10,402 | 12,91,93,321.15 | 53,283 |
01-Jul-2025 | 934.9 | 988.8 | 934.9 | 949.4 | 36,326 | 58,21,57,153.85 | 1,71,229 |
02-Jul-2025 | 954.7 | 965 | 935.05 | 956.75 | 10,695 | 12,59,66,283.35 | 38,110 |
03-Jul-2025 | 967 | 969.25 | 948.55 | 960.15 | 7,979 | 10,35,77,966.15 | 39,438 |
04-Jul-2025 | 964.7 | 983.85 | 949 | 959.55 | 8,308 | 9,93,95,210.55 | 41,238 |
07-Jul-2025 | 959.55 | 962.55 | 938.2 | 944 | 4,061 | 3,39,60,454.4 | 16,469 |
08-Jul-2025 | 942 | 959 | 938 | 954.6 | 5,006 | 5,57,99,359.8 | 27,919 |
09-Jul-2025 | 954.6 | 957.55 | 913.3 | 918.95 | 7,308 | 8,00,90,823.4 | 43,290 |
10-Jul-2025 | 922.85 | 932.75 | 914.1 | 924.65 | 3,774 | 4,11,00,273.05 | 17,195 |
11-Jul-2025 | 925 | 930.85 | 907 | 910.45 | 4,721 | 4,80,68,761.45 | 22,294 |
14-Jul-2025 | 906.5 | 918.4 | 900 | 904.1 | 4,739 | 3,92,72,699.05 | 17,262 |
15-Jul-2025 | 909.8 | 928.2 | 905.6 | 915.25 | 4,824 | 5,03,27,066.8 | 21,540 |
16-Jul-2025 | 919.6 | 929.65 | 915.55 | 925.6 | 2,732 | 2,87,09,647.6 | 15,328 |
17-Jul-2025 | 927 | 928.85 | 904 | 908.25 | 3,497 | 3,94,33,907.2 | 21,592 |
18-Jul-2025 | 911.8 | 917.1 | 891.1 | 901.7 | 6,993 | 7,35,34,778.45 | 33,826 |
21-Jul-2025 | 903.7 | 946.95 | 903.7 | 935.4 | 13,823 | 16,32,04,412.7 | 57,613 |
22-Jul-2025 | 942.95 | 949.55 | 915.2 | 919.25 | 10,336 | 11,89,09,331.55 | 18,899 |
EBITDA of the quarter was at ₹114.25 crore, an increase of 27% compared with the same quarter last financial year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
