Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 842.3 | 859.2 | 835 | 849.55 | 4,662 | 5,47,79,191.05 | 37,097 |
24-Oct-2025 | 840 | 859.2 | 831.8 | 834.8 | 2,715 | 2,26,17,301.05 | 10,359 |
27-Oct-2025 | 834.8 | 843.45 | 824 | 834.6 | 2,612 | 2,15,02,437.45 | 14,798 |
28-Oct-2025 | 835 | 838 | 829.35 | 832 | 1,976 | 1,87,36,434.6 | 13,151 |
29-Oct-2025 | 837.9 | 857.4 | 834 | 851.75 | 2,612 | 4,84,38,257.6 | 29,889 |
30-Oct-2025 | 848 | 869 | 842 | 859.9 | 2,986 | 4,42,34,266.75 | 28,241 |
31-Oct-2025 | 859 | 871.1 | 850.6 | 865.4 | 2,140 | 3,96,43,061 | 28,602 |
03-Nov-2025 | 865.4 | 886.65 | 861 | 883.7 | 3,209 | 5,77,43,702.3 | 42,509 |
04-Nov-2025 | 888 | 888 | 836 | 850.9 | 8,484 | 14,94,80,521.45 | 43,743 |
06-Nov-2025 | 850.9 | 850.9 | 804.2 | 807.05 | 3,353 | 6,10,50,465.45 | 33,725 |
07-Nov-2025 | 810 | 812.25 | 789.25 | 805.8 | 2,142 | 2,43,12,547.9 | 12,365 |
10-Nov-2025 | 800 | 812.45 | 797 | 800.15 | 2,358 | 1,95,29,309.85 | 11,702 |
11-Nov-2025 | 800.15 | 815 | 796 | 808.95 | 1,948 | 1,65,51,782.55 | 11,066 |
12-Nov-2025 | 808.5 | 826.5 | 805.85 | 812.9 | 2,689 | 2,51,59,454.15 | 11,535 |
13-Nov-2025 | 819 | 830.1 | 810 | 820.25 | 1,686 | 1,99,21,508.35 | 12,379 |
14-Nov-2025 | 824 | 824 | 800 | 805.95 | 1,443 | 1,38,62,397.6 | 10,173 |
17-Nov-2025 | 805.95 | 813 | 802.35 | 804.95 | 1,170 | 2,26,74,028.6 | 19,930 |
18-Nov-2025 | 810.95 | 810.95 | 790.05 | 800.35 | 1,727 | 2,01,75,815.1 | 14,208 |
19-Nov-2025 | 806.4 | 806.4 | 782 | 787.1 | 1,947 | 1,61,98,474.55 | 13,204 |
20-Nov-2025 | 787.1 | 805 | 787.1 | 799.95 | 1,031 | 1,57,86,473.95 | 9,466 |
21-Nov-2025 | 796 | 796 | 783 | 786.7 | 1,056 | 1,30,23,213.75 | 9,859 |
EBITDA of the quarter was at ₹114.25 crore, an increase of 27% compared with the same quarter last financial year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
