Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 690.7 | 708.95 | 670 | 703.5 | 2,644 | 3,67,83,157.95 | 26,114 |
03-Feb-2026 | 745 | 745 | 690 | 709 | 6,302 | 12,73,66,253.5 | 56,881 |
04-Feb-2026 | 715 | 790 | 715 | 780.7 | 16,321 | 33,01,05,253.6 | 1,21,946 |
05-Feb-2026 | 783.05 | 788.05 | 763.75 | 780.65 | 4,717 | 5,34,55,469.15 | 23,740 |
06-Feb-2026 | 780.55 | 780.9 | 752.2 | 758 | 2,329 | 3,08,19,520.3 | 17,613 |
09-Feb-2026 | 764 | 773.25 | 755.25 | 765.7 | 2,176 | 3,03,53,260.35 | 23,769 |
10-Feb-2026 | 765.7 | 789.75 | 765.7 | 772.3 | 1,973 | 2,67,52,414.85 | 15,594 |
11-Feb-2026 | 778 | 778 | 758 | 760.85 | 1,334 | 1,60,73,331.1 | 11,243 |
12-Feb-2026 | 761.95 | 766.35 | 753.05 | 758.15 | 802 | 83,85,327.75 | 5,496 |
13-Feb-2026 | 758.15 | 762.3 | 734.45 | 743.4 | 2,091 | 2,29,94,958.35 | 14,850 |
16-Feb-2026 | 748.9 | 753.35 | 737 | 745.7 | 1,797 | 1,77,31,914.6 | 8,801 |
17-Feb-2026 | 751.2 | 768.85 | 746 | 757.55 | 1,044 | 85,82,271.25 | 5,909 |
18-Feb-2026 | 757 | 783.1 | 757 | 764.05 | 2,659 | 3,82,15,795.75 | 22,704 |
19-Feb-2026 | 767.55 | 769.6 | 743.2 | 747.3 | 1,351 | 1,42,59,341.3 | 11,204 |
20-Feb-2026 | 740 | 754.9 | 737.8 | 746.55 | 866 | 98,58,767.85 | 4,830 |
23-Feb-2026 | 752 | 753.7 | 731.05 | 738.65 | 1,468 | 1,47,16,600.6 | 10,103 |
24-Feb-2026 | 733.5 | 737.45 | 723 | 729.7 | 948 | 1,05,65,008.65 | 5,991 |
25-Feb-2026 | 730.9 | 764.25 | 730.9 | 755.85 | 4,455 | 4,85,28,564.75 | 22,222 |
26-Feb-2026 | 755.85 | 761.8 | 745 | 752.45 | 1,237 | 1,38,72,464.4 | 7,532 |
27-Feb-2026 | 752.45 | 755.85 | 744 | 748.1 | 868 | 1,26,22,627.6 | 8,871 |
02-Mar-2026 | 718.55 | 748.4 | 710 | 730.15 | 2,042 | 2,36,13,779.8 | 14,752 |
EBITDA of the quarter was at ₹114.25 crore, an increase of 27% compared with the same quarter last financial year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
