Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 889.7 | 894.85 | 872.8 | 876.45 | 4,466 | 4,56,56,880.6 | 26,228 |
25-Aug-2026 | 879 | 885.3 | 866.3 | 874.2 | 1,615 | 1,57,59,861.5 | 9,958 |
26-Aug-2026 | 874.2 | 924.5 | 864.55 | 919.3 | 10,837 | 16,53,11,359.4 | 82,587 |
27-Aug-2026 | 925.45 | 939.7 | 873.1 | 881.3 | 7,171 | 10,92,56,999.2 | 49,073 |
28-Aug-2026 | 881.3 | 932 | 880.55 | 888.35 | 10,757 | 17,95,01,842.65 | 91,147 |
31-Aug-2026 | 888.8 | 923.8 | 874.5 | 909.75 | 6,878 | 11,39,70,816.05 | 47,556 |
01-Sep-2026 | 907.55 | 923 | 896 | 900 | 4,290 | 5,89,92,667.55 | 30,154 |
02-Sep-2026 | 906 | 919 | 891.4 | 904.3 | 6,382 | 9,99,50,981.6 | 55,110 |
03-Sep-2026 | 906.6 | 953 | 906.6 | 950.2 | 12,385 | 21,34,28,023.7 | 1,13,664 |
04-Sep-2026 | 956.3 | 957.2 | 935 | 940.5 | 4,532 | 6,38,76,039.75 | 33,284 |
07-Sep-2026 | 941.6 | 959.7 | 936.1 | 941.45 | 5,192 | 6,84,28,901 | 34,853 |
08-Sep-2026 | 951.05 | 959 | 900 | 907.8 | 8,873 | 10,90,66,069.75 | 61,373 |
09-Sep-2026 | 906 | 925 | 901.4 | 910.4 | 4,195 | 5,60,03,221.05 | 27,367 |
10-Sep-2026 | 906 | 992.6 | 906 | 968.2 | 30,759 | 64,26,05,383.3 | 1,64,267 |
11-Sep-2026 | 970 | 981.9 | 931 | 968.75 | 13,055 | 19,64,20,920.15 | 71,891 |
15-Sep-2026 | 970 | 985 | 922.1 | 930.45 | 12,698 | 15,49,25,790.55 | 82,628 |
16-Sep-2026 | 930.45 | 963.45 | 901.15 | 952 | 7,986 | 10,22,89,933.05 | 42,260 |
17-Sep-2026 | 952 | 1,002.8 | 952 | 970.55 | 16,491 | 30,48,16,381.85 | 1,02,215 |
18-Sep-2026 | 975 | 983.4 | 951.55 | 955.05 | 4,950 | 6,53,14,182.55 | 34,984 |
EBITDA of the quarter was at ₹114.25 crore, an increase of 27% compared with the same quarter last financial year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
