Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 889 | 889.7 | 875.05 | 886.5 | 1,538 | 1,37,15,628.65 | 8,077 |
04-Aug-2026 | 886.5 | 892 | 870 | 870.9 | 1,778 | 1,74,41,467.2 | 10,284 |
05-Aug-2026 | 871.6 | 889.8 | 871.6 | 882.45 | 1,371 | 1,53,29,807.6 | 10,478 |
06-Aug-2026 | 885 | 899 | 877 | 882.25 | 1,718 | 1,96,78,992 | 11,965 |
07-Aug-2026 | 882.25 | 893.95 | 830 | 848.4 | 6,762 | 10,63,90,226.3 | 48,371 |
10-Aug-2026 | 845 | 860 | 832.55 | 834.9 | 3,946 | 3,89,24,347.95 | 22,258 |
11-Aug-2026 | 837.15 | 847.15 | 829 | 843.7 | 2,669 | 2,95,71,045.75 | 21,737 |
12-Aug-2026 | 843.7 | 874.95 | 833.25 | 856.1 | 4,102 | 3,90,40,112.25 | 23,148 |
13-Aug-2026 | 861.25 | 877 | 851.8 | 860.3 | 2,633 | 2,36,88,097.45 | 12,892 |
14-Aug-2026 | 860.25 | 866.95 | 832.1 | 838.95 | 3,285 | 2,97,02,383.9 | 19,505 |
17-Aug-2026 | 838.95 | 861.3 | 825.7 | 829.8 | 2,503 | 4,35,59,348.5 | 30,824 |
18-Aug-2026 | 829.8 | 842.95 | 818.85 | 821.35 | 1,657 | 2,07,69,044.25 | 15,617 |
19-Aug-2026 | 821 | 889 | 816 | 875.55 | 10,509 | 17,73,35,452.8 | 63,031 |
20-Aug-2026 | 884 | 884 | 851.2 | 856.65 | 2,724 | 3,17,79,834.85 | 19,469 |
21-Aug-2026 | 856.65 | 914.9 | 849 | 881.15 | 10,195 | 14,82,55,416.5 | 80,304 |
24-Aug-2026 | 889.7 | 894.85 | 872.8 | 876.45 | 4,466 | 4,56,56,880.6 | 26,228 |
25-Aug-2026 | 879 | 885.3 | 866.3 | 874.2 | 1,615 | 1,57,59,861.5 | 9,958 |
26-Aug-2026 | 874.2 | 924.5 | 864.55 | 919.3 | 10,837 | 16,53,11,359.4 | 82,587 |
27-Aug-2026 | 925.45 | 939.7 | 873.1 | 881.3 | 7,171 | 10,92,56,999.2 | 49,073 |
28-Aug-2026 | 881.3 | 932 | 880.55 | 888.35 | 10,757 | 17,95,01,842.65 | 91,147 |
31-Aug-2026 | 888.8 | 923.8 | 874.5 | 909.75 | 6,878 | 11,39,70,816.05 | 47,556 |
EBITDA of the quarter was at ₹114.25 crore, an increase of 27% compared with the same quarter last financial year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
