Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 787.4 | 817.5 | 783.15 | 813.65 | 7,336 | 9,42,40,309.75 | 70,588 |
23-Apr-2026 | 805.5 | 817.75 | 787 | 791.2 | 2,351 | 3,58,95,987.6 | 24,901 |
24-Apr-2026 | 791.2 | 802.9 | 771 | 798.15 | 3,000 | 3,33,32,879.4 | 22,442 |
27-Apr-2026 | 803.5 | 816.1 | 796.05 | 799.8 | 1,606 | 3,18,76,432 | 21,044 |
28-Apr-2026 | 802.3 | 814 | 799.85 | 809.4 | 1,628 | 2,54,15,493.65 | 20,206 |
29-Apr-2026 | 815 | 821 | 808.4 | 811.35 | 1,336 | 2,11,04,687.35 | 14,587 |
30-Apr-2026 | 809.95 | 856.8 | 803.8 | 849.7 | 7,295 | 13,38,74,713.2 | 73,226 |
04-May-2026 | 860 | 900 | 851.5 | 885.85 | 6,942 | 16,36,60,630.55 | 1,07,335 |
05-May-2026 | 885 | 910.4 | 875 | 895.35 | 4,190 | 8,10,97,709.15 | 44,795 |
06-May-2026 | 909.9 | 911.95 | 886 | 893.9 | 2,672 | 4,16,91,485.3 | 25,755 |
07-May-2026 | 886 | 914.55 | 884 | 894.35 | 3,692 | 5,21,77,102.6 | 25,480 |
08-May-2026 | 901.8 | 904.9 | 845 | 862.5 | 3,704 | 7,07,29,385.05 | 46,503 |
11-May-2026 | 845 | 850 | 802.95 | 807.75 | 4,720 | 7,06,18,727.5 | 51,193 |
12-May-2026 | 805.5 | 824.9 | 796.4 | 808.45 | 6,292 | 5,59,48,746.75 | 45,768 |
13-May-2026 | 795.9 | 842.95 | 795.9 | 825.4 | 3,573 | 4,02,76,396.55 | 20,789 |
14-May-2026 | 829.5 | 855 | 820.1 | 825.4 | 3,427 | 3,36,81,381.5 | 14,748 |
15-May-2026 | 826.5 | 835 | 806.2 | 814.05 | 2,993 | 2,81,12,111.8 | 15,771 |
18-May-2026 | 805 | 815 | 779.6 | 804.8 | 4,907 | 4,76,22,820.85 | 28,954 |
19-May-2026 | 805.55 | 840.5 | 792 | 821.85 | 6,078 | 6,23,13,558.85 | 34,098 |
20-May-2026 | 812.05 | 827.3 | 807.3 | 818.2 | 1,927 | 1,73,70,448.1 | 10,698 |
21-May-2026 | 821.55 | 835 | 810.2 | 812.15 | 2,010 | 1,79,16,425.25 | 9,725 |
EBITDA of the quarter was at ₹114.25 crore, an increase of 27% compared with the same quarter last financial year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
