Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 589.35 | 616.4 | 588 | 611.05 | 2,685 | 2,00,14,721.65 | 16,871 |
02-Apr-2026 | 605.2 | 630 | 593.45 | 625.85 | 2,830 | 2,79,27,618 | 24,648 |
06-Apr-2026 | 625.85 | 640.4 | 616 | 636.85 | 2,348 | 2,00,56,074.15 | 16,409 |
07-Apr-2026 | 634.85 | 644.4 | 627.55 | 633.5 | 1,934 | 1,46,35,095.55 | 8,928 |
08-Apr-2026 | 653 | 665 | 641 | 663.4 | 1,869 | 2,93,47,677.1 | 26,963 |
09-Apr-2026 | 662.05 | 673.5 | 642 | 648.75 | 2,487 | 3,11,81,503.35 | 26,736 |
10-Apr-2026 | 657.7 | 668 | 652 | 656.85 | 2,453 | 7,70,35,975.5 | 95,071 |
13-Apr-2026 | 654.5 | 673.95 | 636.05 | 670.65 | 2,513 | 3,36,15,921.25 | 24,453 |
15-Apr-2026 | 684 | 699.4 | 679.05 | 690.3 | 2,435 | 3,44,12,995.55 | 27,457 |
16-Apr-2026 | 695 | 727 | 689.55 | 721 | 3,298 | 4,71,30,088.05 | 38,798 |
17-Apr-2026 | 720.65 | 751.9 | 719 | 746.6 | 4,094 | 6,00,36,805 | 34,602 |
20-Apr-2026 | 731 | 764.15 | 731 | 755.15 | 3,220 | 5,55,48,864.65 | 41,222 |
21-Apr-2026 | 756 | 791.9 | 747 | 785.8 | 7,814 | 9,44,72,600.9 | 69,966 |
22-Apr-2026 | 787.4 | 817.5 | 783.15 | 813.65 | 7,336 | 9,42,40,309.75 | 70,588 |
23-Apr-2026 | 805.5 | 817.75 | 787 | 791.2 | 2,351 | 3,58,95,987.6 | 24,901 |
24-Apr-2026 | 791.2 | 802.9 | 771 | 798.15 | 3,000 | 3,33,32,879.4 | 22,442 |
27-Apr-2026 | 803.5 | 816.1 | 796.05 | 799.8 | 1,606 | 3,18,76,432 | 21,044 |
28-Apr-2026 | 802.3 | 814 | 799.85 | 809.4 | 1,628 | 2,54,15,493.65 | 20,206 |
29-Apr-2026 | 815 | 821 | 808.4 | 811.35 | 1,336 | 2,11,04,687.35 | 14,587 |
30-Apr-2026 | 809.95 | 856.8 | 803.8 | 849.7 | 7,295 | 13,38,74,713.2 | 73,226 |
EBITDA of the quarter was at ₹114.25 crore, an increase of 27% compared with the same quarter last financial year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
