Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 811.1 | 819.05 | 803.3 | 806.25 | 2,883 | 3,23,62,241.8 | 26,522 |
11-Sep-2025 | 810.25 | 819.45 | 808.3 | 814.25 | 2,692 | 2,23,49,195.55 | 17,559 |
12-Sep-2025 | 819 | 819 | 808.2 | 809.95 | 1,947 | 2,42,86,608.2 | 17,945 |
15-Sep-2025 | 810 | 839.8 | 808 | 827.5 | 4,797 | 5,44,15,127.25 | 30,876 |
16-Sep-2025 | 829.1 | 830.95 | 818.8 | 823.3 | 1,950 | 1,45,87,793.3 | 9,613 |
17-Sep-2025 | 826.6 | 834.05 | 813.2 | 820.15 | 2,226 | 1,44,62,627.85 | 8,830 |
18-Sep-2025 | 820.2 | 827.85 | 810 | 814.7 | 2,409 | 1,96,13,961.8 | 11,113 |
19-Sep-2025 | 818.75 | 831.2 | 809.05 | 826.7 | 3,074 | 3,04,94,124.5 | 19,860 |
22-Sep-2025 | 826.7 | 826.7 | 803.45 | 812.85 | 4,822 | 5,30,46,890.85 | 41,261 |
23-Sep-2025 | 812 | 817.95 | 794 | 796.75 | 3,521 | 4,64,29,267.7 | 37,010 |
24-Sep-2025 | 802.8 | 803.4 | 792 | 794.5 | 2,249 | 1,95,42,335.55 | 13,159 |
25-Sep-2025 | 794.5 | 801.95 | 790.5 | 798.45 | 2,838 | 5,45,88,077.7 | 35,481 |
26-Sep-2025 | 799.65 | 805 | 776.55 | 780.8 | 4,072 | 3,56,05,975.3 | 24,990 |
29-Sep-2025 | 784.6 | 787.7 | 752 | 760.75 | 11,317 | 7,70,12,433.25 | 64,488 |
30-Sep-2025 | 767.9 | 769.7 | 756.75 | 761.75 | 2,259 | 1,33,10,850.95 | 7,888 |
01-Oct-2025 | 761.75 | 774.9 | 761.55 | 770.5 | 2,239 | 1,18,02,943.8 | 6,854 |
03-Oct-2025 | 771 | 787 | 771 | 784.65 | 5,194 | 4,44,34,957.45 | 30,614 |
06-Oct-2025 | 791.8 | 813.75 | 782.2 | 784.75 | 3,726 | 3,61,77,156.6 | 25,936 |
07-Oct-2025 | 780.2 | 790.7 | 775 | 787.45 | 2,873 | 2,77,72,999.6 | 23,839 |
08-Oct-2025 | 787.45 | 794.4 | 776 | 791.4 | 3,410 | 2,40,24,817.2 | 17,642 |
09-Oct-2025 | 796.85 | 826 | 788.45 | 822.75 | 8,748 | 7,31,06,888.3 | 42,262 |
EBITDA of the quarter was at ₹114.25 crore, an increase of 27% compared with the same quarter last financial year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
