Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 964.35 | 989.6 | 957.25 | 965.4 | 6,267 | 7,43,53,319.55 | 40,014 |
01-Oct-2026 | 965.6 | 965.6 | 890.1 | 913 | 15,851 | 22,89,89,393.7 | 1,09,112 |
05-Oct-2026 | 913 | 932.85 | 910.05 | 921.3 | 4,200 | 4,86,88,641.4 | 24,778 |
06-Oct-2026 | 923 | 949 | 923 | 942.8 | 4,071 | 6,20,75,513.15 | 27,286 |
07-Oct-2026 | 938 | 942 | 924 | 932.65 | 3,268 | 3,74,88,002.65 | 15,957 |
08-Oct-2026 | 936 | 956.3 | 900.55 | 945.05 | 7,707 | 10,19,54,914.75 | 50,185 |
09-Oct-2026 | 938.9 | 949.9 | 921.6 | 935.55 | 4,135 | 4,98,99,074.45 | 20,580 |
12-Oct-2026 | 935 | 1,016.5 | 935 | 993.2 | 16,193 | 30,65,85,481.1 | 1,18,540 |
13-Oct-2026 | 985.55 | 998.95 | 960.05 | 974.15 | 5,782 | 6,37,92,547.95 | 33,626 |
14-Oct-2026 | 974.15 | 983.4 | 963.3 | 966.35 | 4,212 | 5,33,02,866.95 | 33,608 |
15-Oct-2026 | 973.6 | 973.6 | 942 | 946.95 | 3,331 | 3,97,84,924.2 | 25,129 |
16-Oct-2026 | 947.45 | 967.05 | 936.3 | 947.4 | 3,699 | 3,45,98,255.15 | 17,277 |
19-Oct-2026 | 947.55 | 954.8 | 928.05 | 947.55 | 3,743 | 4,02,02,436.5 | 20,683 |
21-Oct-2026 | 940.15 | 952.8 | 905 | 915.8 | 6,450 | 7,15,73,934.65 | 42,662 |
22-Oct-2026 | 907.5 | 923.75 | 850.85 | 865.6 | 11,471 | 9,33,08,848.3 | 48,021 |
23-Oct-2026 | 869 | 875 | 814.75 | 859.05 | 8,821 | 12,05,79,168.5 | 59,740 |
26-Oct-2026 | 849.4 | 884.45 | 842.85 | 869 | 5,079 | 4,74,78,546.45 | 21,418 |
27-Oct-2026 | 869.1 | 884.75 | 869.05 | 878.65 | 2,082 | 2,01,90,474.15 | 10,581 |
28-Oct-2026 | 883.8 | 920 | 865 | 876.25 | 19,523 | 25,18,51,879.45 | 43,613 |
29-Oct-2026 | 885.85 | 885.85 | 842.5 | 851.65 | 6,149 | 5,55,56,135.7 | 35,320 |
EBITDA of the quarter was at ₹114.25 crore, an increase of 27% compared with the same quarter last financial year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
