Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 959 | 982.55 | 952.05 | 972.3 | 4,316 | 8,36,79,108 | 38,702 |
14-Jul-2026 | 959.05 | 976.6 | 921.1 | 926.15 | 5,714 | 9,16,64,133.5 | 31,631 |
15-Jul-2026 | 933.55 | 944 | 896 | 903.1 | 4,402 | 5,86,52,421.25 | 28,754 |
16-Jul-2026 | 903.45 | 925.45 | 901 | 918.2 | 3,375 | 3,40,38,315.6 | 18,651 |
17-Jul-2026 | 927.15 | 936.5 | 903.1 | 926.05 | 5,949 | 5,53,24,293.85 | 21,916 |
20-Jul-2026 | 923.95 | 929.5 | 911 | 921.7 | 2,842 | 2,27,55,922.5 | 10,720 |
21-Jul-2026 | 920.55 | 928 | 893.8 | 900.35 | 2,036 | 1,98,43,508.7 | 13,055 |
22-Jul-2026 | 892.8 | 904.35 | 880.55 | 886.15 | 1,759 | 1,92,51,488.05 | 10,169 |
23-Jul-2026 | 888.35 | 901.95 | 881.35 | 888.6 | 2,299 | 2,34,47,821.05 | 9,887 |
24-Jul-2026 | 880 | 899.4 | 867.6 | 892.95 | 1,948 | 1,26,60,235 | 5,803 |
27-Jul-2026 | 895.8 | 906.8 | 886.3 | 895.95 | 2,247 | 2,06,13,326.35 | 9,101 |
28-Jul-2026 | 894 | 914.9 | 890.15 | 906.45 | 1,851 | 2,10,72,467.1 | 12,712 |
29-Jul-2026 | 906.45 | 921.95 | 887.35 | 890.95 | 2,829 | 3,13,10,501.95 | 16,225 |
30-Jul-2026 | 893.2 | 893.2 | 879 | 880.75 | 1,547 | 1,32,67,506.75 | 8,980 |
31-Jul-2026 | 880 | 893.95 | 871.2 | 874.05 | 1,474 | 1,54,80,577 | 9,704 |
03-Aug-2026 | 889 | 889.7 | 875.05 | 886.5 | 1,538 | 1,37,15,628.65 | 8,077 |
04-Aug-2026 | 886.5 | 892 | 870 | 870.9 | 1,778 | 1,74,41,467.2 | 10,284 |
05-Aug-2026 | 871.6 | 889.8 | 871.6 | 882.45 | 1,371 | 1,53,29,807.6 | 10,478 |
06-Aug-2026 | 885 | 899 | 877 | 882.25 | 1,718 | 1,96,78,992 | 11,965 |
07-Aug-2026 | 882.25 | 893.95 | 830 | 848.4 | 6,762 | 10,63,90,226.3 | 48,371 |
10-Aug-2026 | 845 | 860 | 832.55 | 834.9 | 3,946 | 3,89,24,347.95 | 22,258 |
11-Aug-2026 | 837.15 | 847.15 | 829 | 843.7 | 2,669 | 2,95,71,045.75 | 21,737 |
EBITDA of the quarter was at ₹114.25 crore, an increase of 27% compared with the same quarter last financial year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
