Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 875 | 883 | 866.8 | 879.05 | 3,063 | 2,15,89,912.5 | 9,478 |
05-Aug-2025 | 879.95 | 896.6 | 855.5 | 889.05 | 5,747 | 5,37,03,488.95 | 26,074 |
06-Aug-2025 | 886 | 912 | 862 | 905.3 | 8,219 | 7,12,11,410.15 | 43,207 |
07-Aug-2025 | 890 | 919 | 890 | 915.05 | 5,538 | 5,18,08,194.55 | 34,236 |
08-Aug-2025 | 924 | 930.9 | 890.2 | 896.2 | 8,888 | 7,46,85,145.65 | 29,969 |
11-Aug-2025 | 830.1 | 899.75 | 828.95 | 887.3 | 4,765 | 4,21,73,684.2 | 11,462 |
12-Aug-2025 | 886.9 | 893.1 | 865.15 | 869.9 | 2,858 | 1,75,70,693.75 | 10,281 |
13-Aug-2025 | 875 | 892 | 868.8 | 876.35 | 3,784 | 2,64,11,983.65 | 10,763 |
14-Aug-2025 | 875 | 883.85 | 864 | 867.2 | 1,315 | 1,08,11,250.55 | 5,532 |
18-Aug-2025 | 871 | 887.95 | 865.1 | 875.55 | 2,790 | 2,76,87,252.6 | 10,002 |
19-Aug-2025 | 871.25 | 894.9 | 861.3 | 869.5 | 4,833 | 4,35,50,769 | 19,568 |
20-Aug-2025 | 870 | 872.45 | 851.2 | 859.15 | 3,378 | 3,51,82,835.1 | 21,811 |
21-Aug-2025 | 866.75 | 877.8 | 860.15 | 866.4 | 3,679 | 3,12,36,950.85 | 18,663 |
22-Aug-2025 | 866.4 | 873.15 | 858 | 862.65 | 2,427 | 1,98,35,365.95 | 11,083 |
25-Aug-2025 | 870.2 | 870.25 | 849 | 851.15 | 2,682 | 2,50,40,074 | 17,710 |
26-Aug-2025 | 848.75 | 855.25 | 839.9 | 850.5 | 2,593 | 2,56,83,367.25 | 12,774 |
28-Aug-2025 | 850.5 | 854.95 | 830.6 | 834.8 | 2,907 | 2,77,79,733.9 | 21,328 |
29-Aug-2025 | 830.5 | 835 | 822.1 | 830.65 | 2,743 | 2,54,23,739.35 | 8,297 |
01-Sep-2025 | 837.8 | 837.8 | 824.4 | 831.1 | 2,742 | 2,00,08,210.75 | 10,491 |
EBITDA of the quarter was at ₹114.25 crore, an increase of 27% compared with the same quarter last financial year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
