Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 752 | 753.7 | 731.05 | 738.65 | 1,468 | 1,47,16,600.6 | 10,103 |
24-Feb-2026 | 733.5 | 737.45 | 723 | 729.7 | 948 | 1,05,65,008.65 | 5,991 |
25-Feb-2026 | 730.9 | 764.25 | 730.9 | 755.85 | 4,455 | 4,85,28,564.75 | 22,222 |
26-Feb-2026 | 755.85 | 761.8 | 745 | 752.45 | 1,237 | 1,38,72,464.4 | 7,532 |
27-Feb-2026 | 752.45 | 755.85 | 744 | 748.1 | 868 | 1,26,22,627.6 | 8,871 |
02-Mar-2026 | 718.55 | 748.4 | 710 | 730.15 | 2,042 | 2,36,13,779.8 | 14,752 |
04-Mar-2026 | 718 | 730 | 701 | 706.15 | 2,257 | 3,43,61,561.5 | 29,953 |
05-Mar-2026 | 711.3 | 722.4 | 701 | 713.65 | 1,473 | 2,57,14,065.25 | 19,862 |
06-Mar-2026 | 710 | 732 | 709.3 | 725.9 | 1,811 | 2,02,65,023.9 | 14,442 |
09-Mar-2026 | 711.05 | 718 | 689 | 697.2 | 2,090 | 2,70,17,455.85 | 24,481 |
10-Mar-2026 | 703.2 | 716 | 686.55 | 703.95 | 3,707 | 4,33,46,858.05 | 30,954 |
11-Mar-2026 | 698.8 | 728 | 698.8 | 701.75 | 1,592 | 2,18,32,580.9 | 14,084 |
12-Mar-2026 | 697 | 711 | 690 | 699.45 | 1,711 | 3,60,97,173.1 | 39,533 |
13-Mar-2026 | 696 | 704.25 | 660.15 | 663.5 | 2,954 | 3,07,88,559.65 | 30,408 |
16-Mar-2026 | 663.5 | 663.5 | 639.6 | 649.1 | 3,240 | 2,47,95,071.15 | 18,496 |
17-Mar-2026 | 653.9 | 661.95 | 645.2 | 654.4 | 1,501 | 1,38,74,347.55 | 11,312 |
18-Mar-2026 | 655.95 | 685 | 655.95 | 679.15 | 3,471 | 4,74,42,014.15 | 45,265 |
19-Mar-2026 | 662 | 679.85 | 634 | 640.45 | 3,663 | 4,37,88,094.9 | 31,338 |
20-Mar-2026 | 646.95 | 681.2 | 646.95 | 651.65 | 4,724 | 7,02,89,278.5 | 40,891 |
23-Mar-2026 | 649 | 654 | 625.15 | 638.05 | 4,044 | 4,36,59,265.8 | 37,875 |
EBITDA of the quarter was at ₹114.25 crore, an increase of 27% compared with the same quarter last financial year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
