Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 970 | 985 | 922.1 | 930.45 | 12,698 | 15,49,25,790.55 | 82,628 |
16-Sep-2026 | 930.45 | 963.45 | 901.15 | 952 | 7,986 | 10,22,89,933.05 | 42,260 |
17-Sep-2026 | 952 | 1,002.8 | 952 | 970.55 | 16,491 | 30,48,16,381.85 | 1,02,215 |
18-Sep-2026 | 975 | 983.4 | 951.55 | 955.05 | 4,950 | 6,53,14,182.55 | 34,984 |
21-Sep-2026 | 955.05 | 976.8 | 935.4 | 944.45 | 4,798 | 5,73,91,489.3 | 26,312 |
22-Sep-2026 | 944.45 | 962 | 943.6 | 959.15 | 3,213 | 4,46,98,693.35 | 26,994 |
23-Sep-2026 | 968.1 | 1,032.9 | 956.05 | 998.25 | 29,967 | 65,48,22,518.1 | 2,78,200 |
24-Sep-2026 | 995.15 | 997.65 | 972.5 | 974.2 | 4,907 | 10,85,03,494.05 | 66,655 |
25-Sep-2026 | 974.2 | 984.5 | 957 | 964.7 | 5,297 | 9,15,46,692.1 | 56,087 |
28-Sep-2026 | 970 | 980 | 940.55 | 952.35 | 6,088 | 12,10,74,008.35 | 72,572 |
29-Sep-2026 | 953 | 976.8 | 934 | 964.35 | 5,290 | 7,41,34,552 | 36,516 |
30-Sep-2026 | 964.35 | 989.6 | 957.25 | 965.4 | 6,267 | 7,43,53,319.55 | 40,014 |
01-Oct-2026 | 965.6 | 965.6 | 890.1 | 913 | 15,851 | 22,89,89,393.7 | 1,09,112 |
05-Oct-2026 | 913 | 932.85 | 910.05 | 921.3 | 4,200 | 4,86,88,641.4 | 24,778 |
06-Oct-2026 | 923 | 949 | 923 | 942.8 | 4,071 | 6,20,75,513.15 | 27,286 |
07-Oct-2026 | 938 | 942 | 924 | 932.65 | 3,268 | 3,74,88,002.65 | 15,957 |
08-Oct-2026 | 936 | 956.3 | 900.55 | 945.05 | 7,707 | 10,19,54,914.75 | 50,185 |
09-Oct-2026 | 938.9 | 949.9 | 921.6 | 935.55 | 4,135 | 4,98,99,074.45 | 20,580 |
EBITDA of the quarter was at ₹114.25 crore, an increase of 27% compared with the same quarter last financial year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
