Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 906.5 | 918.4 | 900 | 904.1 | 4,739 | 3,92,72,699.05 | 17,262 |
15-Jul-2025 | 909.8 | 928.2 | 905.6 | 915.25 | 4,824 | 5,03,27,066.8 | 21,540 |
16-Jul-2025 | 919.6 | 929.65 | 915.55 | 925.6 | 2,732 | 2,87,09,647.6 | 15,328 |
17-Jul-2025 | 927 | 928.85 | 904 | 908.25 | 3,497 | 3,94,33,907.2 | 21,592 |
18-Jul-2025 | 911.8 | 917.1 | 891.1 | 901.7 | 6,993 | 7,35,34,778.45 | 33,826 |
21-Jul-2025 | 903.7 | 946.95 | 903.7 | 935.4 | 13,823 | 16,32,04,412.7 | 57,613 |
22-Jul-2025 | 942.95 | 949.55 | 915.2 | 919.25 | 10,336 | 11,89,09,331.55 | 18,899 |
23-Jul-2025 | 926.6 | 927.95 | 914.5 | 920.95 | 2,819 | 2,44,77,811.65 | 10,778 |
24-Jul-2025 | 920 | 929.3 | 916.15 | 918.55 | 3,022 | 2,03,09,101.55 | 8,449 |
25-Jul-2025 | 916 | 920.2 | 890 | 893.45 | 5,219 | 3,23,49,159.3 | 17,456 |
28-Jul-2025 | 900.4 | 900.4 | 866.1 | 869.85 | 3,694 | 3,13,34,043.25 | 14,329 |
29-Jul-2025 | 870.6 | 904 | 866.25 | 900.35 | 4,821 | 3,52,62,029.3 | 16,125 |
30-Jul-2025 | 905 | 924 | 895.6 | 921.7 | 3,131 | 3,24,90,325 | 16,578 |
31-Jul-2025 | 912.55 | 934 | 879 | 890.05 | 19,278 | 22,52,23,406.8 | 52,577 |
01-Aug-2025 | 889.05 | 897.15 | 860.7 | 863.15 | 5,186 | 3,75,68,643.95 | 20,624 |
04-Aug-2025 | 875 | 883 | 866.8 | 879.05 | 3,063 | 2,15,89,912.5 | 9,478 |
05-Aug-2025 | 879.95 | 896.6 | 855.5 | 889.05 | 5,747 | 5,37,03,488.95 | 26,074 |
06-Aug-2025 | 886 | 912 | 862 | 905.3 | 8,219 | 7,12,11,410.15 | 43,207 |
07-Aug-2025 | 890 | 919 | 890 | 915.05 | 5,538 | 5,18,08,194.55 | 34,236 |
08-Aug-2025 | 924 | 930.9 | 890.2 | 896.2 | 8,888 | 7,46,85,145.65 | 29,969 |
11-Aug-2025 | 830.1 | 899.75 | 828.95 | 887.3 | 4,765 | 4,21,73,684.2 | 11,462 |
EBITDA of the quarter was at ₹114.25 crore, an increase of 27% compared with the same quarter last financial year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
