Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 740 | 748 | 724 | 729.4 | 2,583 | 3,79,86,914.4 | 31,798 |
29-Dec-2025 | 726.1 | 744.85 | 724.85 | 734.65 | 2,662 | 2,76,02,465.75 | 19,051 |
30-Dec-2025 | 734.65 | 743.25 | 728.8 | 740.6 | 1,397 | 1,32,62,678.65 | 12,107 |
31-Dec-2025 | 749.9 | 777.6 | 746.05 | 771 | 6,972 | 6,29,76,766.15 | 26,914 |
01-Jan-2026 | 770.85 | 777.65 | 748.35 | 753.3 | 3,502 | 2,84,91,311 | 18,951 |
02-Jan-2026 | 757 | 762 | 751.8 | 759.9 | 1,198 | 1,18,42,763.2 | 7,898 |
05-Jan-2026 | 748.25 | 758.4 | 741.6 | 745.6 | 1,889 | 1,61,05,781.1 | 10,062 |
06-Jan-2026 | 744.2 | 750 | 737.55 | 739.65 | 1,128 | 1,24,49,719.9 | 7,915 |
07-Jan-2026 | 738 | 744.4 | 733.05 | 737.35 | 1,165 | 1,06,37,987.6 | 6,731 |
08-Jan-2026 | 737.5 | 742.45 | 715 | 720.35 | 1,810 | 1,46,69,414.95 | 9,948 |
09-Jan-2026 | 715 | 724 | 694.1 | 700.85 | 2,936 | 3,55,74,543 | 34,615 |
12-Jan-2026 | 700 | 706.1 | 670.45 | 691 | 4,223 | 4,93,35,317.8 | 45,677 |
13-Jan-2026 | 696.3 | 702.8 | 691 | 696.85 | 1,690 | 1,31,67,318.3 | 11,383 |
14-Jan-2026 | 686.5 | 708.6 | 686.5 | 697.85 | 2,926 | 2,13,99,079.35 | 12,403 |
16-Jan-2026 | 698.05 | 709.9 | 686.3 | 693.05 | 2,181 | 1,97,99,716.2 | 14,421 |
19-Jan-2026 | 687 | 694.95 | 674.2 | 688.6 | 1,959 | 2,55,67,689.65 | 21,282 |
20-Jan-2026 | 688.6 | 692.25 | 672.4 | 678.6 | 2,652 | 2,83,89,464.5 | 24,818 |
21-Jan-2026 | 675.05 | 680.95 | 668.15 | 674.55 | 2,126 | 1,99,71,711.6 | 16,017 |
22-Jan-2026 | 677.65 | 687.85 | 677.65 | 684.35 | 1,245 | 85,02,771.15 | 5,996 |
23-Jan-2026 | 689.3 | 689.3 | 663.15 | 665.2 | 1,544 | 1,18,09,503.05 | 9,582 |
EBITDA of the quarter was at ₹114.25 crore, an increase of 27% compared with the same quarter last financial year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
