Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 830 | 839 | 824.05 | 824.8 | 925 | 2,32,39,108.35 | 19,085 |
24-Jun-2026 | 830 | 839 | 805.4 | 826 | 965 | 1,46,42,884.95 | 10,612 |
25-Jun-2026 | 826.55 | 837 | 810 | 818.7 | 2,060 | 7,58,05,204.35 | 68,981 |
29-Jun-2026 | 825 | 852 | 812.05 | 844.55 | 2,211 | 3,87,21,854.05 | 28,113 |
30-Jun-2026 | 843.55 | 889 | 836.05 | 879.95 | 7,406 | 10,74,38,946.3 | 66,132 |
01-Jul-2026 | 884 | 892.95 | 863.4 | 867.8 | 3,615 | 4,30,87,451.6 | 23,423 |
02-Jul-2026 | 876.5 | 886 | 861 | 882 | 2,480 | 3,37,72,450.8 | 24,092 |
03-Jul-2026 | 874.9 | 892.25 | 874.9 | 882.1 | 2,269 | 3,17,25,093.6 | 18,521 |
06-Jul-2026 | 892 | 893 | 867.55 | 878.85 | 2,677 | 3,91,09,400.3 | 18,293 |
07-Jul-2026 | 885 | 885 | 861 | 863.75 | 1,560 | 1,99,31,634.35 | 14,820 |
08-Jul-2026 | 852 | 919 | 852 | 893.4 | 8,213 | 14,97,90,339.55 | 85,127 |
09-Jul-2026 | 890 | 966 | 890 | 933.5 | 19,901 | 36,67,81,607.15 | 1,20,596 |
10-Jul-2026 | 948.95 | 970 | 933.5 | 959.2 | 7,623 | 17,45,93,674.85 | 1,09,987 |
13-Jul-2026 | 959 | 982.55 | 952.05 | 972.3 | 4,316 | 8,36,79,108 | 38,702 |
14-Jul-2026 | 959.05 | 976.6 | 921.1 | 926.15 | 5,714 | 9,16,64,133.5 | 31,631 |
15-Jul-2026 | 933.55 | 944 | 896 | 903.1 | 4,402 | 5,86,52,421.25 | 28,754 |
16-Jul-2026 | 903.45 | 925.45 | 901 | 918.2 | 3,375 | 3,40,38,315.6 | 18,651 |
17-Jul-2026 | 927.15 | 936.5 | 903.1 | 926.05 | 5,949 | 5,53,24,293.85 | 21,916 |
20-Jul-2026 | 923.95 | 929.5 | 911 | 921.7 | 2,842 | 2,27,55,922.5 | 10,720 |
21-Jul-2026 | 920.55 | 928 | 893.8 | 900.35 | 2,036 | 1,98,43,508.7 | 13,055 |
22-Jul-2026 | 892.8 | 904.35 | 880.55 | 886.15 | 1,759 | 1,92,51,488.05 | 10,169 |
EBITDA of the quarter was at ₹114.25 crore, an increase of 27% compared with the same quarter last financial year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
