Kamat Hotels (India) Share Price History

Kamat Hotels

CMP as on 15-Apr-21 13:18

₹ 28.65

-0.90 -3.05%

Open

₹ 29.55

Turnover (lac)

₹ 9

Prev. Close

₹ 29.55

Day's Vol (shares)

₹ 31,791

Day's Range (₹)

₹ 28.15

₹ 29.90

CMP as on15-Apr-21 12:39

₹ 28.70

-0.9 -3.04%

Open

₹ 29.05

Turnover (lac)

₹ 1

Prev. Close

₹ 29.60

Day's Vol (shares)

₹ 2,675

Day's Range

₹ 28.20

₹ 29.20

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
13-Apr-2021	29.40	29.70	29.10	29.60	281	0.55	7,670	0.65	0.15
12-Apr-2021	30.10	30.10	28.30	28.80	426	1.44	32,284	1.75	-1.30
09-Apr-2021	30.80	30.80	29.80	30.30	245	0.86	17,350	1.05	-0.60
08-Apr-2021	30.60	31.20	30.20	31	238	0.50	9,964	1	0.35
07-Apr-2021	29.90	30.80	29.90	30.50	142	0.52	11,298	0.90	0.60
06-Apr-2021	30.50	30.50	29.50	30.30	327	0.69	11,249	1.05	-0.20
05-Apr-2021	30.30	30.60	29.40	30.20	428	1.13	18,955	1.20	-0.10
01-Apr-2021	30	31.90	30	31.50	306	0.86	19,729	1.85	1.45
31-Mar-2021	30	30.50	29.20	29.50	404	1.89	33,481	1.30	-0.50
30-Mar-2021	31.50	31.50	29.30	29.50	560	1.96	40,639	2.25	-2.10
26-Mar-2021	31.70	32.60	29.90	30.20	582	3.54	88,136	2.75	-1.50
25-Mar-2021	32	32.10	31.10	31.50	264	0.76	15,076	0.95	-0.50
24-Mar-2021	33	33.20	32.20	32.40	219	0.66	15,160	0.95	-0.60
23-Mar-2021	33.90	34	32.50	33.20	216	0.76	14,600	1.45	-0.70
22-Mar-2021	32.10	33.50	32	33.20	282	1.10	19,258	1.50	1.10
19-Mar-2021	32.30	33.30	31.50	32.40	414	1.67	33,433	1.80	0.10
18-Mar-2021	34.50	34.50	31.90	32.60	376	2.24	53,347	2.60	-1.90
17-Mar-2021	34.50	34.50	33.60	33.70	265	1.63	37,972	0.85	-0.80
16-Mar-2021	34.30	34.60	34	34.30	294	1.22	20,229	0.60	0
15-Mar-2021	35.40	35.40	34	34.50	1,108	1.57	25,500	1.40	-0.90