Kamat Hotels

Kamat Hotels (India) Ltd Historical Data

NSEBSE

₹239.45

(-0.11%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	233.65	235.91	230.51	232.66	1,409	83,19,223.18	17,676
09-Jun-2025	232.9	237.19	232.5	233.88	2,077	1,84,70,403.77	48,664
10-Jun-2025	233.89	236.66	232.22	234.75	1,691	99,85,006.58	21,954
11-Jun-2025	235.9	242	233	237.59	2,656	1,95,09,526.37	45,384
12-Jun-2025	238.8	238.8	228.51	231.72	2,524	1,64,26,068.66	39,598
13-Jun-2025	226	233.5	223.41	231.83	2,307	2,56,42,261.21	51,843
16-Jun-2025	230	231.32	225.1	227.3	1,605	1,23,34,301.68	26,318
17-Jun-2025	227.3	232.01	225.55	227.08	2,420	1,33,84,713.63	19,068
18-Jun-2025	226	239.99	225	233.08	3,615	2,67,43,519.58	36,539
19-Jun-2025	234.89	234.89	225.35	225.95	1,724	1,33,07,482.25	31,983
20-Jun-2025	228.2	235	227.05	228.43	1,985	1,33,68,445.87	22,065
23-Jun-2025	225	236.98	224.59	232.47	2,759	1,77,17,636.33	41,509
24-Jun-2025	235.4	239.97	233.82	236.99	2,217	1,90,39,866.14	42,467
25-Jun-2025	236.26	236.26	228.84	230.62	2,968	3,34,14,148.32	87,238
26-Jun-2025	231.25	254.4	231.25	241.93	11,433	13,11,44,795.12	1,52,621
27-Jun-2025	244	248.6	242.21	245.65	3,504	2,36,27,403.11	38,807
30-Jun-2025	245	245.65	240	242.45	2,152	1,87,16,419.1	43,774
01-Jul-2025	242.45	248.5	240.61	247.26	1,824	1,73,77,905.47	41,347
02-Jul-2025	248.1	248.1	242.4	244.11	1,193	87,57,887.49	21,729
03-Jul-2025	246.99	247	238.08	239.72	1,364	1,25,56,596.6	27,539
04-Jul-2025	242.1	242.51	234	239.45	2,150	1,65,83,532.01	33,505

Kamat Hotels: Related NEWS

No Record Found

Invest wise with Expert advice