Kamat Hotels (India) Share Price History

Kamat Hotels

CMP as on 05-Mar-21 15:43

₹ 34.95

-1.25 -3.45%

Open

₹ 36.70

Turnover (lac)

₹ 29

Prev. Close

₹ 36.20

Day's Vol (shares)

₹ 82,931

Day's Range (₹)

₹ 34.75

₹ 36.70

CMP as on06-Mar-21 14:29

₹ 35.00

-0.05 -0.14%

Open

₹ 34.00

Turnover (lac)

₹ 1

Prev. Close

₹ 35.05

Day's Vol (shares)

₹ 11

Day's Range

₹ 34.00

₹ 35.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
05-Mar-2021	36.70	36.70	34.80	35	577	2.94	46,277	1.95	-1.80
04-Mar-2021	34.70	36.60	34.60	36.20	1,434	10.20	107,001	2	1.50
03-Mar-2021	34.10	35.80	33.10	35.10	1,101	8.29	86,835	2.65	1
02-Mar-2021	34.50	34.50	33.60	33.90	279	1.34	28,982	0.90	-0.60
01-Mar-2021	34	34.70	33.70	33.90	250	1.07	21,629	0.95	-0.10
26-Feb-2021	34	34.80	33.70	34.20	287	0.84	17,774	1.10	0.15
25-Feb-2021	34.10	35.30	34	34.50	399	1.70	28,783	1.25	0.35
24-Feb-2021	35	35	33.90	34	112	0.44	9,867	1.15	-1.10
23-Feb-2021	34.50	34.50	33.10	34	254	1.08	20,280	1.45	-0.50
22-Feb-2021	34.30	34.40	33	33.60	352	1.59	29,168	1.40	-0.60
19-Feb-2021	35	35.50	33.50	34.10	338	1.39	26,194	2	-0.90
18-Feb-2021	34.90	35.50	34.80	34.90	213	0.50	9,915	0.75	-0
17-Feb-2021	35.90	35.90	34.60	34.90	226	0.94	19,561	1.25	-1
16-Feb-2021	36.30	36.30	34.60	34.90	309	1.19	23,007	1.65	-1.40
15-Feb-2021	35.40	36.70	35.10	35.40	315	1.02	15,583	1.55	-0
12-Feb-2021	35.80	36.40	35.30	35.30	227	0.73	13,658	1.10	-0.50
11-Feb-2021	35.90	36.40	35.70	35.80	188	0.71	14,366	0.75	-0.10
10-Feb-2021	35.20	36.40	34.40	36.20	549	2.45	41,656	2.05	0.95
09-Feb-2021	35.60	35.80	35	35.10	443	1.45	23,068	0.80	-0.40
08-Feb-2021	36.30	36.80	35.60	36	322	1.24	26,861	1.25	-0.30