Kamat Hotels (India) - KAMATHOTEL Share Price History

Kamat Hotels (India)

CMP as on 01-Jul-22 16:00

57.45

0.20 0.35%

Open

₹ 56.65

Turnover (lac)

₹ 13

Prev. Close

₹ 57.25

Day's Vol (shares)

₹ 23,207

Day's Range (₹)

₹ 55.30

₹ 58.30

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	56.70	58.30	55.30	57.50	641	1.31	10,359	3	0.80
30-Jun-2022	56.90	59.40	56.70	57.30	910	4.06	26,058	2.70	0.40
29-Jun-2022	56.10	57.50	55.10	56.90	795	2.80	29,394	2.45	0.80
28-Jun-2022	55.80	56.80	54.50	56.10	487	1.21	11,425	2.25	0.30
27-Jun-2022	55.80	57.90	55.30	56	554	1.70	13,288	2.60	0.25
24-Jun-2022	54.40	56.70	54	55.10	878	3.25	25,400	2.70	0.65
23-Jun-2022	52	54	50.60	53.40	594	1.69	19,459	3.40	1.45
22-Jun-2022	53.80	53.80	51.50	51.90	412	0.86	9,272	2.25	-1.90
21-Jun-2022	50.70	54.40	50.70	53.70	847	3.09	39,369	3.70	3
20-Jun-2022	54.80	54.90	50	50.60	822	2.43	28,750	4.90	-4.30
17-Jun-2022	54.30	56.80	52.10	53.80	817	1.70	19,178	4.65	-0.50
16-Jun-2022	58.40	58.50	54.80	55.10	709	1.93	23,615	3.70	-3.30
15-Jun-2022	59	59	56.10	56.80	440	0.70	7,361	2.90	-2.20
14-Jun-2022	56.20	58.80	56.20	57.30	911	2.49	29,065	2.60	1.05
13-Jun-2022	58.50	58.50	55	56.10	1,028	2.26	25,871	3.45	-2.40
10-Jun-2022	58.50	59.70	57.10	57.60	1,337	4.70	50,784	2.60	-0.90
09-Jun-2022	61.80	61.80	58.50	59.40	1,153	4.37	48,964	3.30	-2.40
08-Jun-2022	60	62	59.70	60.70	1,045	2.83	23,004	2.25	0.65
07-Jun-2022	61.40	62.90	58.70	59.70	1,736	6.71	59,476	4.25	-1.70
06-Jun-2022	62.10	62.80	60.10	60.80	1,288	4.16	39,892	2.65	-1.30
03-Jun-2022	66.80	68.90	60.60	62.10	2,492	10.80	106,230	8.35	-4.80
02-Jun-2022	67.40	67.50	64.20	66.50	1,110	2.50	19,236	3.30	-0.90