Kamat Hotels

Kamat Hotels (India) Ltd Historical Data

NSEBSE

₹241.5

(2.22%)

Nov 26, 2025|02:04:57 PM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	296	304	293.55	298.9	1,939	1,84,04,353.05	31,007
28-Oct-2025	300.25	302.95	294.4	299.45	2,474	1,89,00,314.15	32,498
29-Oct-2025	303	307	298.4	304.7	1,917	1,97,48,081.55	37,407
30-Oct-2025	305	305	296.2	297.25	1,376	1,34,05,675.1	27,322
31-Oct-2025	297.55	299.7	292.5	292.85	1,048	1,41,19,088.95	34,981
03-Nov-2025	292.85	298	285.2	294.6	1,376	1,59,02,431.8	26,498
04-Nov-2025	295.65	295.65	292	293.15	704	52,56,516.35	10,236
06-Nov-2025	292	293	276.2	278.05	2,785	1,92,55,733.95	39,427
07-Nov-2025	275	281.9	274.4	278.95	1,258	1,00,92,517.25	16,385
10-Nov-2025	258.4	259	224.2	227.9	19,331	24,60,55,423.35	3,86,858
11-Nov-2025	234	237	227.1	231	7,703	6,51,48,666.6	1,13,544
12-Nov-2025	230.1	243.5	230.1	238.95	4,842	5,11,85,213.05	1,04,618
13-Nov-2025	242	244.5	235.95	238.4	2,135	2,45,37,343.95	64,869
14-Nov-2025	238.4	239.75	233.1	237.1	2,002	1,63,14,336	45,097
17-Nov-2025	237.1	239.7	233.55	235.45	1,824	1,94,86,586.65	55,484
18-Nov-2025	234.25	240	233.6	239.1	1,426	1,14,74,129.6	28,512
19-Nov-2025	239	245.4	235.6	239.55	2,436	2,08,68,543.25	41,310
20-Nov-2025	240	242.8	237	238.9	1,699	1,26,39,038.2	27,742
21-Nov-2025	239.15	245	234.95	240	2,792	1,76,32,221.9	41,133
24-Nov-2025	237.5	238.45	234	234.5	940	1,04,52,786.55	26,166
25-Nov-2025	235	237	234.15	236.25	637	43,67,960.85	8,149

Kamat Hotels: Related NEWS

No Record Found

Invest wise with Expert advice