Kamat Hotels

Kamat Hotels (India) Ltd Historical Data

NSEBSE

₹169.55

(0.95%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	149.7	159.5	145.01	156.96	1,294	93,96,948.35	29,675
02-Apr-2026	152	163.39	147.7	160.38	815	52,26,549.87	16,839
06-Apr-2026	163.49	164.95	156.1	163.75	1,198	70,33,102.99	20,617
07-Apr-2026	162.03	169.4	160.3	165.04	1,079	73,50,185.79	18,773
08-Apr-2026	173	176	170	173.89	904	1,23,56,082	37,948
09-Apr-2026	174.19	176	167.35	169.62	1,330	76,98,746.8	26,374
10-Apr-2026	170.4	173.08	167	169.18	947	69,08,274.87	22,461
13-Apr-2026	167.3	171	162	166.87	1,614	95,57,019.62	28,658
15-Apr-2026	172	172.06	169	169.78	1,216	1,30,56,083.09	45,028
16-Apr-2026	174.95	174.95	167.22	168.9	1,383	1,37,76,608.62	43,897
17-Apr-2026	168.9	173.8	168.9	171.78	1,368	1,35,11,862.48	42,740
20-Apr-2026	171.91	171.91	164.79	168.08	1,165	1,00,16,094.52	26,079
21-Apr-2026	168.98	174.32	168.11	168.76	1,488	1,72,99,795.81	58,464
22-Apr-2026	169.8	176	168.1	174.11	1,455	1,57,22,603.16	48,148
23-Apr-2026	175.99	175.99	171.1	172.47	1,097	92,52,306.54	34,243
24-Apr-2026	175	175	164.5	165.72	1,499	1,13,71,099.96	43,097
27-Apr-2026	168.9	170.7	166.74	169.76	745	46,33,983.46	16,447
28-Apr-2026	169.98	170.98	166	166.65	1,371	67,69,038.25	24,778
29-Apr-2026	166.1	169.99	166.1	167.95	959	64,57,350.05	25,420
30-Apr-2026	165.43	170.7	165.43	169.55	896	81,97,964.58	31,468

Kamat Hotels: Related NEWS

No Record Found

Invest wise with Expert advice