Kamat Hotels (India) Share Price History

Kamat Hotels

CMP as on 15-Apr-21 13:18

₹ 28.65
-0.90 -3.05%

Open

₹ 29.55

Turnover (lac)

₹ 9

Prev. Close

₹ 29.55

Day's Vol (shares)

₹ 31,791

Day's Range (₹)

₹ 28.15
₹ 29.90

CMP as on15-Apr-21 12:39

₹ 28.70
-0.9 -3.04%

Open

₹ 29.05

Turnover (lac)

₹ 1

Prev. Close

₹ 29.60

Day's Vol (shares)

₹ 2,675

Day's Range

₹ 28.20
₹ 29.20

Kamat Hotels (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Apr-2021 29.40 29.70 29.10 29.60 281 0.55 7,670 0.65 0.15
12-Apr-2021 30.10 30.10 28.30 28.80 426 1.44 32,284 1.75 -1.30
09-Apr-2021 30.80 30.80 29.80 30.30 245 0.86 17,350 1.05 -0.60
08-Apr-2021 30.60 31.20 30.20 31 238 0.50 9,964 1 0.35
07-Apr-2021 29.90 30.80 29.90 30.50 142 0.52 11,298 0.90 0.60
06-Apr-2021 30.50 30.50 29.50 30.30 327 0.69 11,249 1.05 -0.20
05-Apr-2021 30.30 30.60 29.40 30.20 428 1.13 18,955 1.20 -0.10
01-Apr-2021 30 31.90 30 31.50 306 0.86 19,729 1.85 1.45
31-Mar-2021 30 30.50 29.20 29.50 404 1.89 33,481 1.30 -0.50
30-Mar-2021 31.50 31.50 29.30 29.50 560 1.96 40,639 2.25 -2.10
26-Mar-2021 31.70 32.60 29.90 30.20 582 3.54 88,136 2.75 -1.50
25-Mar-2021 32 32.10 31.10 31.50 264 0.76 15,076 0.95 -0.50
24-Mar-2021 33 33.20 32.20 32.40 219 0.66 15,160 0.95 -0.60
23-Mar-2021 33.90 34 32.50 33.20 216 0.76 14,600 1.45 -0.70
22-Mar-2021 32.10 33.50 32 33.20 282 1.10 19,258 1.50 1.10
19-Mar-2021 32.30 33.30 31.50 32.40 414 1.67 33,433 1.80 0.10
18-Mar-2021 34.50 34.50 31.90 32.60 376 2.24 53,347 2.60 -1.90
17-Mar-2021 34.50 34.50 33.60 33.70 265 1.63 37,972 0.85 -0.80
16-Mar-2021 34.30 34.60 34 34.30 294 1.22 20,229 0.60 0
15-Mar-2021 35.40 35.40 34 34.50 1,108 1.57 25,500 1.40 -0.90
Open ZERO Brokerage Demat Account