Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 172 | 172.06 | 169 | 169.78 | 1,216 | 1,30,56,083.09 | 45,028 |
16-Apr-2026 | 174.95 | 174.95 | 167.22 | 168.9 | 1,383 | 1,37,76,608.62 | 43,897 |
17-Apr-2026 | 168.9 | 173.8 | 168.9 | 171.78 | 1,368 | 1,35,11,862.48 | 42,740 |
20-Apr-2026 | 171.91 | 171.91 | 164.79 | 168.08 | 1,165 | 1,00,16,094.52 | 26,079 |
21-Apr-2026 | 168.98 | 174.32 | 168.11 | 168.76 | 1,488 | 1,72,99,795.81 | 58,464 |
22-Apr-2026 | 169.8 | 176 | 168.1 | 174.11 | 1,455 | 1,57,22,603.16 | 48,148 |
23-Apr-2026 | 175.99 | 175.99 | 171.1 | 172.47 | 1,097 | 92,52,306.54 | 34,243 |
24-Apr-2026 | 175 | 175 | 164.5 | 165.72 | 1,499 | 1,13,71,099.96 | 43,097 |
27-Apr-2026 | 168.9 | 170.7 | 166.74 | 169.76 | 745 | 46,33,983.46 | 16,447 |
28-Apr-2026 | 169.98 | 170.98 | 166 | 166.65 | 1,371 | 67,69,038.25 | 24,778 |
29-Apr-2026 | 166.1 | 169.99 | 166.1 | 167.95 | 959 | 64,57,350.05 | 25,420 |
30-Apr-2026 | 165.43 | 170.7 | 165.43 | 169.55 | 896 | 81,97,964.58 | 31,468 |
04-May-2026 | 169.55 | 171.55 | 165.2 | 167.81 | 1,418 | 80,83,358.37 | 32,020 |
05-May-2026 | 167.91 | 170.38 | 166.65 | 168.55 | 959 | 48,42,456.04 | 19,077 |
06-May-2026 | 169.19 | 175.8 | 168.91 | 174.33 | 1,540 | 1,08,14,168.18 | 32,852 |
07-May-2026 | 175.5 | 179.56 | 175 | 176.5 | 1,360 | 1,04,76,180.01 | 33,423 |
08-May-2026 | 178 | 178 | 173.01 | 175.24 | 887 | 46,69,757.01 | 18,502 |
11-May-2026 | 173 | 177.94 | 170.55 | 175.06 | 1,502 | 1,39,45,496.97 | 61,960 |
12-May-2026 | 175 | 184.5 | 169.6 | 174.33 | 5,124 | 6,89,09,597.56 | 1,22,209 |
13-May-2026 | 174 | 174.98 | 166.5 | 168.66 | 2,215 | 1,71,13,621.42 | 61,983 |
14-May-2026 | 168.66 | 170.51 | 157.6 | 160.93 | 3,556 | 2,56,30,865.77 | 95,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
