Kamat Hotels

Kamat Hotels (India) Ltd Historical Data

NSEBSE

₹284

(-3.12%)

Nov 6, 2025|11:59:35 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	319.5	329.6	316.75	325.85	4,009	4,56,24,632.7	57,228
08-Oct-2025	327.45	327.45	311.5	321.15	5,028	3,93,24,404.15	38,751
09-Oct-2025	321.15	322.2	302.35	306.4	7,359	5,59,01,722.25	79,925
10-Oct-2025	307.1	311.65	302.25	305.2	3,964	2,99,55,490.2	36,562
13-Oct-2025	305.2	305.5	297.15	300.35	3,118	2,60,62,201.6	40,036
14-Oct-2025	301.55	302.05	290	291.8	3,197	2,41,59,049.65	46,697
15-Oct-2025	294.9	296.25	291.1	293.7	1,956	1,66,53,387.45	33,255
16-Oct-2025	293.7	309.9	293.7	307	6,024	7,12,08,007.45	94,480
17-Oct-2025	310.4	315	300.75	302.75	2,382	2,69,85,505.5	38,861
20-Oct-2025	306.4	306.4	294	299.45	2,133	2,32,46,466.55	46,236
21-Oct-2025	305	309.4	300.05	305.05	1,291	94,54,067	17,767
23-Oct-2025	304.6	307.05	297.15	302.85	2,297	2,33,86,703.2	39,861
24-Oct-2025	303.45	303.45	294.3	295.9	1,510	1,53,14,789.1	29,779
27-Oct-2025	296	304	293.55	298.9	1,939	1,84,04,353.05	31,007
28-Oct-2025	300.25	302.95	294.4	299.45	2,474	1,89,00,314.15	32,498
29-Oct-2025	303	307	298.4	304.7	1,917	1,97,48,081.55	37,407
30-Oct-2025	305	305	296.2	297.25	1,376	1,34,05,675.1	27,322
31-Oct-2025	297.55	299.7	292.5	292.85	1,048	1,41,19,088.95	34,981
03-Nov-2025	292.85	298	285.2	294.6	1,376	1,59,02,431.8	26,498
04-Nov-2025	295.65	295.65	292	293.15	704	52,56,516.35	10,236

Kamat Hotels: Related NEWS

No Record Found

Invest wise with Expert advice