Kamat Hotels (India) Share Price History

Kamat Hotels

CMP as on 05-Mar-21 15:43

₹ 34.95
-1.25 -3.45%

Open

₹ 36.70

Turnover (lac)

₹ 29

Prev. Close

₹ 36.20

Day's Vol (shares)

₹ 82,931

Day's Range (₹)

₹ 34.75
₹ 36.70

CMP as on06-Mar-21 14:29

₹ 35.00
-0.05 -0.14%

Open

₹ 34.00

Turnover (lac)

₹ 1

Prev. Close

₹ 35.05

Day's Vol (shares)

₹ 11

Day's Range

₹ 34.00
₹ 35.00

Kamat Hotels (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Mar-2021 36.70 36.70 34.80 35 577 2.94 46,277 1.95 -1.80
04-Mar-2021 34.70 36.60 34.60 36.20 1,434 10.20 107,001 2 1.50
03-Mar-2021 34.10 35.80 33.10 35.10 1,101 8.29 86,835 2.65 1
02-Mar-2021 34.50 34.50 33.60 33.90 279 1.34 28,982 0.90 -0.60
01-Mar-2021 34 34.70 33.70 33.90 250 1.07 21,629 0.95 -0.10
26-Feb-2021 34 34.80 33.70 34.20 287 0.84 17,774 1.10 0.15
25-Feb-2021 34.10 35.30 34 34.50 399 1.70 28,783 1.25 0.35
24-Feb-2021 35 35 33.90 34 112 0.44 9,867 1.15 -1.10
23-Feb-2021 34.50 34.50 33.10 34 254 1.08 20,280 1.45 -0.50
22-Feb-2021 34.30 34.40 33 33.60 352 1.59 29,168 1.40 -0.60
19-Feb-2021 35 35.50 33.50 34.10 338 1.39 26,194 2 -0.90
18-Feb-2021 34.90 35.50 34.80 34.90 213 0.50 9,915 0.75 -0
17-Feb-2021 35.90 35.90 34.60 34.90 226 0.94 19,561 1.25 -1
16-Feb-2021 36.30 36.30 34.60 34.90 309 1.19 23,007 1.65 -1.40
15-Feb-2021 35.40 36.70 35.10 35.40 315 1.02 15,583 1.55 -0
12-Feb-2021 35.80 36.40 35.30 35.30 227 0.73 13,658 1.10 -0.50
11-Feb-2021 35.90 36.40 35.70 35.80 188 0.71 14,366 0.75 -0.10
10-Feb-2021 35.20 36.40 34.40 36.20 549 2.45 41,656 2.05 0.95
09-Feb-2021 35.60 35.80 35 35.10 443 1.45 23,068 0.80 -0.40
08-Feb-2021 36.30 36.80 35.60 36 322 1.24 26,861 1.25 -0.30
Open ZERO Brokerage Demat Account