Kamat Hotels

Kamat Hotels (India) Ltd Historical Data

NSEBSE

₹182.52

(-0.90%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	222.5	223.81	194	198.26	8,190	11,31,36,074.07	3,10,418
04-Feb-2026	198.6	211.66	198	205.24	5,064	5,16,08,394.58	1,14,981
05-Feb-2026	205.8	206.01	189.3	191.04	6,372	6,86,42,261.16	2,16,343
06-Feb-2026	190	190	180.35	182.57	3,532	2,89,41,439.55	82,529
09-Feb-2026	183.2	193.37	183.2	191.37	1,839	1,45,27,737.58	44,271
10-Feb-2026	191.37	197	191.36	192.97	2,234	1,82,19,482.02	42,613
11-Feb-2026	193	193.18	189.52	191.34	1,022	57,92,685.92	18,735
12-Feb-2026	191.53	191.57	188.24	190.56	1,036	65,28,666.01	23,399
13-Feb-2026	190	190.5	187.2	188.46	675	46,50,637.56	13,547
16-Feb-2026	188.46	188.46	184.92	186.37	669	40,38,356.56	13,249
17-Feb-2026	186	191	185.01	188.88	824	59,54,066.71	19,459
18-Feb-2026	188.6	190.83	188.6	189.79	516	28,47,716.72	8,554
19-Feb-2026	188.84	189.9	185	186.73	862	48,89,386.89	18,342
20-Feb-2026	186.73	190	185.1	188.64	840	54,01,425.13	13,882
23-Feb-2026	187.7	190.91	184.87	186.4	988	79,51,112.21	25,099
24-Feb-2026	185	187.99	184	186.59	651	73,14,011.47	26,666
25-Feb-2026	187.64	188.76	184.6	186.21	287	19,23,106.34	4,084
26-Feb-2026	187	190	185.62	188.02	857	80,71,224.18	24,687
27-Feb-2026	188	188.89	186.02	187.27	474	30,87,624.85	8,397
02-Mar-2026	181.37	186.7	180	183.11	1,062	1,17,90,588.08	37,062
04-Mar-2026	183.11	186	180.18	184.17	887	76,19,888.6	25,397

Kamat Hotels: Related NEWS

No Record Found

Invest wise with Expert advice