Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 245 | 253.44 | 245 | 247.53 | 1,867 | 1,60,34,163.55 | 33,499 |
15-Oct-2026 | 246.5 | 253.4 | 244.01 | 251.48 | 1,649 | 96,65,185.02 | 25,633 |
16-Oct-2026 | 250.2 | 254 | 248.14 | 251.25 | 1,280 | 80,60,154.68 | 16,873 |
19-Oct-2026 | 250.35 | 253.49 | 245 | 246.77 | 1,166 | 83,58,940.52 | 17,377 |
21-Oct-2026 | 243.1 | 244 | 225.74 | 232.81 | 2,624 | 1,53,07,385.91 | 27,503 |
22-Oct-2026 | 231.65 | 233.97 | 227.11 | 229.98 | 1,373 | 80,58,053.58 | 14,587 |
23-Oct-2026 | 227 | 233.05 | 214.9 | 218.28 | 2,023 | 1,32,32,141.95 | 30,377 |
26-Oct-2026 | 217.01 | 223.35 | 215.01 | 218.6 | 779 | 28,37,622.84 | 5,518 |
27-Oct-2026 | 222.5 | 228.77 | 220 | 225.42 | 1,153 | 88,33,976.71 | 26,063 |
28-Oct-2026 | 226.48 | 229.89 | 225.37 | 227.57 | 499 | 26,61,292.37 | 8,319 |
29-Oct-2026 | 225.1 | 228.58 | 221.12 | 225.29 | 1,320 | 65,92,661.58 | 16,748 |
30-Oct-2026 | 225.46 | 225.46 | 217.11 | 219.41 | 918 | 38,26,476.16 | 10,626 |
02-Nov-2026 | 219.49 | 224 | 219 | 221.02 | 505 | 27,45,319.62 | 7,314 |
03-Nov-2026 | 224.99 | 235 | 220.6 | 229.65 | 1,682 | 2,40,67,676.9 | 37,051 |
04-Nov-2026 | 230 | 232.48 | 220.13 | 231.53 | 1,373 | 1,02,90,768.02 | 26,014 |
05-Nov-2026 | 234.4 | 234.4 | 222 | 224.21 | 1,649 | 1,04,99,913.22 | 26,974 |
06-Nov-2026 | 224.21 | 225.01 | 218 | 219.95 | 1,233 | 44,93,817.94 | 12,246 |
08-Nov-2026 | 222.4 | 228 | 220 | 221.41 | 148 | 11,84,401.11 | 3,771 |
09-Nov-2026 | 223.25 | 224 | 217.89 | 221.28 | 1,051 | 42,09,174.19 | 9,299 |
11-Nov-2026 | 223.2 | 227 | 222.31 | 223.93 | 705 | 24,97,393.64 | 6,289 |
12-Nov-2026 | 226 | 226 | 220.05 | 222.05 | 536 | 23,08,523.16 | 7,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
