Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 67.42 | 69.59 | 67.42 | 68 | 5 | 1,082 | 15 |
21-Apr-2026 | 67.85 | 67.85 | 67.5 | 67.5 | 4 | 540 | 7 |
22-Apr-2026 | 69.6 | 69.6 | 68.5 | 68.5 | 7 | 82,612 | 1,204 |
23-Apr-2026 | 68.9 | 68.9 | 64.41 | 65.56 | 32 | 27,564 | 307 |
24-Apr-2026 | 68 | 68.4 | 63.02 | 66.45 | 19 | 28,605 | 374 |
27-Apr-2026 | 67.78 | 70.5 | 65 | 68.75 | 13 | 15,867 | 128 |
28-Apr-2026 | 69 | 69.38 | 64 | 68.02 | 27 | 59,550 | 537 |
29-Apr-2026 | 68 | 68 | 65.52 | 66.02 | 13 | 11,557 | 140 |
30-Apr-2026 | 67.9 | 67.9 | 65.2 | 65.2 | 9 | 1,442 | 20 |
04-May-2026 | 65.2 | 69.29 | 65.2 | 67.52 | 24 | 27,606 | 338 |
05-May-2026 | 66.3 | 69.45 | 65.45 | 66.84 | 16 | 11,416 | 112 |
06-May-2026 | 68 | 69.13 | 67 | 69.13 | 5 | 2,751 | 40 |
07-May-2026 | 65.52 | 69 | 65.52 | 66.32 | 7 | 4,444 | 47 |
08-May-2026 | 69 | 69 | 66.7 | 68.9 | 7 | 1,007 | 11 |
11-May-2026 | 66.35 | 68 | 65.65 | 65.72 | 15 | 27,151 | 408 |
12-May-2026 | 67.8 | 68 | 67.8 | 68 | 6 | 2,307 | 33 |
13-May-2026 | 66 | 67.94 | 65.3 | 65.57 | 21 | 31,034 | 257 |
14-May-2026 | 67.4 | 67.4 | 64.42 | 66.9 | 7 | 1,563 | 20 |
15-May-2026 | 66.8 | 66.8 | 62.65 | 62.65 | 21 | 41,966 | 638 |
18-May-2026 | 63.95 | 63.95 | 61.35 | 62.13 | 8 | 15,828 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
