Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 74.48 | 74.48 | 70.84 | 70.84 | 9 | 23,827 | 184 |
10-Dec-2025 | 73.99 | 73.99 | 69.03 | 69.12 | 7 | 10,086 | 143 |
11-Dec-2025 | 73.4 | 73.4 | 66.26 | 69.5 | 26 | 1,02,680 | 1,362 |
12-Dec-2025 | 69.9 | 70.59 | 68.11 | 68.72 | 12 | 8,375 | 58 |
15-Dec-2025 | 68.72 | 70.9 | 68.72 | 69.05 | 4 | 901 | 11 |
16-Dec-2025 | 69.5 | 69.5 | 66.55 | 67.77 | 15 | 21,104 | 312 |
17-Dec-2025 | 69.97 | 69.97 | 69.97 | 69.97 | 1 | 69 | 1 |
18-Dec-2025 | 67 | 70 | 64.8 | 69.54 | 73 | 6,05,051 | 4,170 |
19-Dec-2025 | 70 | 70 | 68.1 | 69.02 | 13 | 55,347 | 805 |
22-Dec-2025 | 69.95 | 73 | 69.95 | 70.64 | 28 | 1,69,384 | 1,841 |
23-Dec-2025 | 69.07 | 71 | 69.07 | 69.07 | 8 | 23,392 | 318 |
24-Dec-2025 | 68.3 | 69.05 | 68.3 | 69 | 11 | 28,844 | 417 |
26-Dec-2025 | 73.8 | 73.8 | 68.5 | 70.13 | 9 | 6,906 | 54 |
29-Dec-2025 | 70 | 72.8 | 70 | 72.5 | 14 | 41,435 | 498 |
30-Dec-2025 | 69.01 | 70 | 69.01 | 70 | 2 | 417 | 3 |
31-Dec-2025 | 70 | 71.95 | 68.55 | 71.95 | 20 | 54,411 | 688 |
01-Jan-2026 | 68.4 | 71.76 | 68.4 | 71.76 | 5 | 2,501 | 24 |
02-Jan-2026 | 74 | 74 | 69 | 72.46 | 17 | 6,797 | 84 |
05-Jan-2026 | 72.9 | 72.9 | 71.5 | 71.5 | 5 | 39,916 | 296 |
06-Jan-2026 | 69 | 71.45 | 68.11 | 71.24 | 7 | 16,263 | 235 |
07-Jan-2026 | 71.39 | 71.39 | 66.25 | 68.51 | 35 | 75,958 | 975 |
08-Jan-2026 | 68.51 | 71 | 65 | 65.91 | 28 | 85,999 | 712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
