Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 59.6 | 62.8 | 55.77 | 56.08 | 24 | 1,12,294 | 1,901 |
24-Mar-2026 | 56.08 | 59.7 | 56.01 | 56.32 | 27 | 1,67,758 | 2,476 |
25-Mar-2026 | 59.7 | 62.8 | 56.35 | 59.47 | 29 | 1,13,921 | 1,674 |
27-Mar-2026 | 59.76 | 59.76 | 55.99 | 56 | 10 | 57,150 | 1,018 |
30-Mar-2026 | 54.3 | 56.3 | 52.5 | 53.31 | 14 | 28,517 | 318 |
01-Apr-2026 | 56 | 61.9 | 56 | 60.84 | 11 | 23,902 | 397 |
02-Apr-2026 | 62 | 62 | 61.55 | 61.55 | 2 | 123 | 2 |
06-Apr-2026 | 61.85 | 61.85 | 57.3 | 61.5 | 26 | 35,873 | 573 |
07-Apr-2026 | 61.9 | 61.98 | 61.9 | 61.98 | 2 | 123 | 1 |
08-Apr-2026 | 61.98 | 63 | 60.95 | 61.66 | 9 | 37,762 | 603 |
09-Apr-2026 | 64.39 | 64.39 | 59.95 | 61.3 | 15 | 29,753 | 365 |
10-Apr-2026 | 72.89 | 72.9 | 62.2 | 62.37 | 35 | 84,849 | 1,181 |
13-Apr-2026 | 63.9 | 63.9 | 63.8 | 63.8 | 2 | 127 | 1 |
15-Apr-2026 | 65 | 71.9 | 64 | 66.39 | 33 | 64,594 | 974 |
16-Apr-2026 | 67.8 | 70 | 65.1 | 67.28 | 22 | 14,453 | 143 |
17-Apr-2026 | 67 | 69.9 | 65.66 | 68.8 | 11 | 9,582 | 116 |
20-Apr-2026 | 67.42 | 69.59 | 67.42 | 68 | 5 | 1,082 | 15 |
21-Apr-2026 | 67.85 | 67.85 | 67.5 | 67.5 | 4 | 540 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
