Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 48.08 | 49.6 | 46.65 | 49.49 | 7 | 2,563 | 41 |
21-Jul-2026 | 47.6 | 49.35 | 46.66 | 47.9 | 8 | 1,673 | 28 |
22-Jul-2026 | 47.9 | 48.9 | 47.9 | 48.9 | 3 | 1,534 | 31 |
23-Jul-2026 | 48.9 | 48.9 | 46.5 | 46.54 | 14 | 15,662 | 302 |
24-Jul-2026 | 46.62 | 47.99 | 45 | 47.69 | 38 | 92,859 | 1,426 |
27-Jul-2026 | 45.46 | 49.9 | 45.46 | 49.9 | 8 | 12,257 | 252 |
28-Jul-2026 | 48.89 | 49.6 | 48 | 49.03 | 21 | 12,648 | 235 |
29-Jul-2026 | 49.59 | 49.59 | 45.65 | 46 | 71 | 94,611 | 1,885 |
30-Jul-2026 | 45.65 | 47.3 | 45.65 | 46.99 | 27 | 43,012 | 867 |
31-Jul-2026 | 48 | 49 | 46.5 | 48.84 | 16 | 28,021 | 488 |
03-Aug-2026 | 45.3 | 48.88 | 45.3 | 48.02 | 21 | 40,175 | 657 |
04-Aug-2026 | 48.3 | 48.3 | 46.45 | 48.19 | 15 | 13,253 | 221 |
05-Aug-2026 | 48.2 | 51.99 | 46.8 | 49 | 9 | 1,668 | 31 |
06-Aug-2026 | 47.2 | 48 | 47 | 47.39 | 36 | 18,938 | 221 |
07-Aug-2026 | 47.8 | 49.59 | 47.8 | 49.38 | 9 | 12,922 | 162 |
10-Aug-2026 | 51 | 54.6 | 48 | 51.35 | 46 | 96,031 | 1,677 |
11-Aug-2026 | 51.35 | 52.75 | 51.11 | 52.73 | 10 | 53,964 | 1,013 |
12-Aug-2026 | 56.99 | 56.99 | 50.35 | 51.39 | 23 | 26,278 | 453 |
13-Aug-2026 | 51.39 | 51.39 | 49 | 49.23 | 14 | 46,072 | 924 |
14-Aug-2026 | 50.95 | 51.19 | 49 | 49.04 | 34 | 2,49,787 | 5,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
