Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 61.2 | 61.2 | 61.2 | 61.2 | 1 | 61 | 1 |
04-Nov-2025 | 61.02 | 61.02 | 60.06 | 60.06 | 4 | 663 | 8 |
06-Nov-2025 | 60.03 | 60.03 | 56.45 | 58.06 | 52 | 49,440 | 707 |
07-Nov-2025 | 58.03 | 58.06 | 56.64 | 56.81 | 23 | 56,376 | 478 |
10-Nov-2025 | 55.67 | 57.75 | 55.67 | 56.6 | 29 | 19,778 | 231 |
11-Nov-2025 | 55.7 | 58.9 | 55.7 | 58.75 | 15 | 18,460 | 268 |
12-Nov-2025 | 58.9 | 58.9 | 56.35 | 57.55 | 25 | 8,738 | 91 |
13-Nov-2025 | 57.9 | 59.95 | 57.9 | 58 | 10 | 4,988 | 55 |
14-Nov-2025 | 60 | 69.6 | 60 | 64.88 | 478 | 50,97,902 | 31,033 |
17-Nov-2025 | 67.95 | 68.45 | 64.88 | 67.49 | 88 | 5,28,506 | 6,796 |
18-Nov-2025 | 69 | 71.7 | 68.5 | 70.81 | 87 | 6,72,138 | 7,744 |
19-Nov-2025 | 72 | 73.99 | 69.6 | 70.06 | 53 | 2,25,947 | 2,402 |
20-Nov-2025 | 70.06 | 73 | 70.06 | 70.62 | 26 | 95,343 | 718 |
21-Nov-2025 | 70.62 | 70.62 | 68.41 | 68.41 | 10 | 95,689 | 1,334 |
24-Nov-2025 | 68.45 | 69.5 | 68.45 | 69 | 24 | 1,38,914 | 2,015 |
25-Nov-2025 | 69.05 | 69.05 | 69.05 | 69.05 | 2 | 7,043 | 102 |
26-Nov-2025 | 69.05 | 71.4 | 68 | 69.1 | 20 | 2,00,246 | 2,044 |
27-Nov-2025 | 70.68 | 71.2 | 69 | 70.36 | 17 | 1,48,643 | 1,202 |
28-Nov-2025 | 71.9 | 71.9 | 70 | 71.8 | 8 | 13,328 | 188 |
01-Dec-2025 | 71.8 | 71.8 | 69 | 69.41 | 20 | 1,10,649 | 1,052 |
02-Dec-2025 | 69.07 | 69.9 | 69 | 69.9 | 26 | 42,237 | 611 |
03-Dec-2025 | 69.9 | 69.9 | 67.34 | 67.35 | 5 | 3,820 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.