Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 64.5 | 65.28 | 63.65 | 64.65 | 18 | 24,589 | 368 |
30-Sep-2025 | 64.1 | 64.5 | 64.1 | 64.28 | 3 | 2,437 | 30 |
01-Oct-2025 | 64.15 | 66.45 | 64.15 | 66.18 | 6 | 1,235 | 16 |
03-Oct-2025 | 66.15 | 66.15 | 62.35 | 65.07 | 35 | 18,966 | 221 |
06-Oct-2025 | 65.2 | 66 | 64.1 | 66 | 10 | 15,168 | 221 |
07-Oct-2025 | 64.3 | 65 | 64.02 | 65 | 6 | 4,830 | 50 |
08-Oct-2025 | 65 | 65 | 62.01 | 63.2 | 40 | 55,329 | 790 |
09-Oct-2025 | 63.9 | 63.95 | 63 | 63.9 | 13 | 15,941 | 250 |
10-Oct-2025 | 62.36 | 63.9 | 62.36 | 63.05 | 13 | 14,839 | 215 |
13-Oct-2025 | 63.05 | 63.8 | 62.71 | 63.6 | 18 | 20,279 | 285 |
14-Oct-2025 | 62.85 | 63.55 | 62 | 62 | 34 | 1,09,691 | 1,667 |
15-Oct-2025 | 62.4 | 62.95 | 62.06 | 62.07 | 32 | 61,306 | 603 |
16-Oct-2025 | 62.1 | 62.85 | 62.05 | 62.85 | 5 | 4,408 | 71 |
17-Oct-2025 | 62.85 | 63.16 | 62.06 | 62.1 | 11 | 5,815 | 46 |
20-Oct-2025 | 63 | 63 | 62.04 | 62.95 | 18 | 35,588 | 519 |
21-Oct-2025 | 62.1 | 62.1 | 62 | 62 | 4 | 6,510 | 105 |
23-Oct-2025 | 62 | 62.8 | 62 | 62.4 | 10 | 4,036 | 52 |
24-Oct-2025 | 62.75 | 62.9 | 58.6 | 60.45 | 89 | 3,37,324 | 4,783 |
27-Oct-2025 | 60.99 | 60.99 | 58.55 | 59.63 | 40 | 52,234 | 703 |
28-Oct-2025 | 60.7 | 60.98 | 60.7 | 60.98 | 10 | 15,426 | 254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.