Kanoria Chem.

Kanoria Chemicals & Industries Ltd Historical Data

NSEBSE

₹82.3

(-0.18%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	85.5	86.32	84.51	85.87	244	8,63,119.09	6,987
11-Sep-2025	85.9	86.38	84.1	85.08	427	10,72,074.26	8,463
12-Sep-2025	85.1	86	84	84.54	319	7,19,054.39	4,390
15-Sep-2025	84.6	85.5	83.42	84.72	255	6,23,739.07	4,650
16-Sep-2025	85	85	82.4	82.53	604	41,68,204.93	41,554
17-Sep-2025	82.6	85.39	82.6	83.68	394	13,84,789.56	11,237
18-Sep-2025	83.9	85	83.1	83.79	231	9,45,327.61	7,087
19-Sep-2025	83.79	84	82.2	82.9	258	13,07,278.97	12,631
22-Sep-2025	82.12	83.89	82.06	82.59	241	6,23,008.14	4,658
23-Sep-2025	82.5	83.5	81.82	82.76	155	7,01,252.34	6,361
24-Sep-2025	82.79	84.3	80.21	82.72	674	45,87,820.69	25,861
25-Sep-2025	82.19	85	82.19	82.64	286	12,78,659.63	7,731
26-Sep-2025	82.64	82.64	80.1	80.4	240	8,38,453.23	5,968
29-Sep-2025	80.49	82.19	80.49	81.2	136	4,68,441.84	3,603
30-Sep-2025	81.3	84.99	80	80.55	203	8,38,093.68	8,074
01-Oct-2025	81.1	81.15	78.4	80.45	170	11,10,353.11	10,104
03-Oct-2025	79.61	81.39	79	79.98	245	13,73,770.9	11,890
06-Oct-2025	79.9	80.67	77	77.96	398	21,23,649.59	14,196
07-Oct-2025	78.2	79.1	77.11	77.55	229	7,47,886.66	7,139
08-Oct-2025	77.38	78.94	76.5	77.66	345	13,38,422.91	12,537
09-Oct-2025	76.2	82.99	76.2	82.45	1,139	50,28,677.19	40,402

Kanoria Chem.: Related NEWS

No Record Found

Invest wise with Expert advice