Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 90 | 91.1 | 89.41 | 89.55 | 223 | 5,64,152.81 | 2,898 |
04-Aug-2025 | 88.87 | 89.95 | 88.05 | 89.52 | 192 | 4,55,014.05 | 3,203 |
05-Aug-2025 | 89.35 | 93 | 85.5 | 89.83 | 738 | 36,01,895.37 | 17,039 |
06-Aug-2025 | 88.48 | 89.3 | 87.99 | 88.18 | 335 | 8,71,754.59 | 6,794 |
07-Aug-2025 | 88.04 | 91.45 | 87.25 | 88.03 | 617 | 20,34,096.13 | 11,594 |
08-Aug-2025 | 88.21 | 88.21 | 86.1 | 86.75 | 208 | 6,20,183.37 | 4,259 |
11-Aug-2025 | 86.8 | 88 | 86.07 | 87.37 | 160 | 3,37,063.8 | 1,881 |
12-Aug-2025 | 87.4 | 87.4 | 85.8 | 85.84 | 216 | 6,40,709.63 | 4,872 |
13-Aug-2025 | 85.9 | 86.74 | 85.7 | 85.74 | 232 | 4,82,105.32 | 4,239 |
14-Aug-2025 | 85.8 | 86.01 | 83.01 | 84.19 | 631 | 15,51,949.36 | 10,229 |
18-Aug-2025 | 84.2 | 90.14 | 84.2 | 87.4 | 434 | 10,31,285.03 | 5,322 |
19-Aug-2025 | 88.27 | 89.55 | 85.5 | 86.44 | 645 | 15,64,085.17 | 10,685 |
20-Aug-2025 | 87.7 | 88 | 85.6 | 86.09 | 412 | 11,35,057.39 | 9,429 |
21-Aug-2025 | 86.1 | 87 | 85.09 | 86.28 | 350 | 8,19,436.78 | 4,522 |
22-Aug-2025 | 86.28 | 86.28 | 84 | 84.92 | 268 | 6,13,084.47 | 3,024 |
25-Aug-2025 | 85 | 88.5 | 85 | 87.62 | 525 | 12,14,337.01 | 8,703 |
26-Aug-2025 | 87.75 | 87.75 | 83.3 | 84.33 | 263 | 8,38,639.02 | 5,901 |
28-Aug-2025 | 84.33 | 84.75 | 82.2 | 82.85 | 169 | 7,23,113.66 | 5,907 |
29-Aug-2025 | 82.85 | 85.5 | 81.03 | 82.42 | 472 | 10,58,279.64 | 7,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.