Kanoria Chem.

Kanoria Chemicals & Industries Ltd Historical Data

NSEBSE

₹67

(-1.86%)

Jan 21, 2026|02:12:58 PM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	77	79.49	77	77.9	208	16,63,819.14	17,930
23-Dec-2025	77.9	80.5	77.43	79.03	436	23,40,663.46	19,240
24-Dec-2025	77.15	79.1	77.15	77.54	161	2,81,060.84	1,924
26-Dec-2025	77.49	78.98	77	77.78	97	4,06,738.87	3,670
29-Dec-2025	77	79.2	76.3	76.85	175	8,08,675.43	7,239
30-Dec-2025	76.51	77.4	76.01	76.3	68	3,53,586.5	3,503
31-Dec-2025	75.11	78.01	75.11	77.45	173	5,85,692.5	5,218
01-Jan-2026	77.01	78.3	76.03	76.84	112	5,10,339.48	5,271
02-Jan-2026	76.7	78.55	75.03	77.33	286	18,32,283.23	15,624
05-Jan-2026	75.4	77.99	75.4	77.78	154	4,41,618.78	2,823
06-Jan-2026	77.59	77.68	76.04	76.8	146	8,51,542.19	8,330
07-Jan-2026	76.7	77.59	76.06	76.25	120	2,60,632.25	1,967
08-Jan-2026	76.1	76.99	73.4	74.58	199	13,87,633.31	12,820
09-Jan-2026	74	75.51	71.21	72	249	1,67,28,919.16	2,25,933
12-Jan-2026	72	73.3	70.3	72.54	285	9,85,751.35	8,239
13-Jan-2026	71.64	72.39	70.1	70.22	314	15,05,907.5	17,345
14-Jan-2026	70	72.48	70	71.64	170	8,62,853.79	8,745
16-Jan-2026	71.65	72	70.11	70.3	222	7,37,656.55	6,743
19-Jan-2026	70	70.89	68.51	70.38	143	5,79,075.89	6,160
20-Jan-2026	70	70.9	67.25	68.27	215	9,79,416.71	12,267

Kanoria Chem.: Related NEWS

No Record Found

Invest wise with Expert advice