| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 81.1 | 81.15 | 78.4 | 80.45 | 170 | 11,10,353.11 | 10,104 | 
| 03-Oct-2025 | 79.61 | 81.39 | 79 | 79.98 | 245 | 13,73,770.9 | 11,890 | 
| 06-Oct-2025 | 79.9 | 80.67 | 77 | 77.96 | 398 | 21,23,649.59 | 14,196 | 
| 07-Oct-2025 | 78.2 | 79.1 | 77.11 | 77.55 | 229 | 7,47,886.66 | 7,139 | 
| 08-Oct-2025 | 77.38 | 78.94 | 76.5 | 77.66 | 345 | 13,38,422.91 | 12,537 | 
| 09-Oct-2025 | 76.2 | 82.99 | 76.2 | 82.45 | 1,139 | 50,28,677.19 | 40,402 | 
| 10-Oct-2025 | 81.2 | 83.79 | 80.41 | 82.3 | 520 | 14,47,342.28 | 11,196 | 
| 13-Oct-2025 | 82.3 | 83.46 | 80.12 | 80.54 | 571 | 29,86,757.26 | 8,096 | 
| 14-Oct-2025 | 80.69 | 83.38 | 79.33 | 79.91 | 367 | 20,14,496.86 | 18,627 | 
| 15-Oct-2025 | 80.29 | 81.19 | 79 | 80.71 | 248 | 7,93,663.46 | 6,184 | 
| 16-Oct-2025 | 80.7 | 82.23 | 80.01 | 80.77 | 317 | 10,95,498.08 | 9,684 | 
| 17-Oct-2025 | 79.16 | 81.29 | 79.04 | 79.38 | 218 | 7,43,842.85 | 6,849 | 
| 20-Oct-2025 | 79.15 | 81.19 | 78.75 | 80.25 | 284 | 3,53,325.91 | 2,561 | 
| 21-Oct-2025 | 80.25 | 81.17 | 79.3 | 79.96 | 74 | 3,59,091.45 | 2,960 | 
| 23-Oct-2025 | 80 | 81.5 | 80 | 80.59 | 175 | 3,78,451.13 | 2,814 | 
| 24-Oct-2025 | 80.13 | 80.77 | 78.53 | 79.01 | 336 | 12,66,937.04 | 11,432 | 
| 27-Oct-2025 | 80 | 80.49 | 77.5 | 78.49 | 251 | 8,86,219.2 | 7,362 | 
| 28-Oct-2025 | 78.5 | 79.94 | 78.49 | 79 | 290 | 9,67,305.87 | 7,617 | 
| 29-Oct-2025 | 79 | 79.41 | 78.52 | 78.65 | 146 | 6,46,077.64 | 6,808 | 
| 30-Oct-2025 | 78.65 | 81.75 | 78.6 | 79.03 | 346 | 15,10,543.37 | 13,696 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.