Kanoria Chem.

Kanoria Chemicals & Industries Ltd Historical Data

NSEBSE

₹70.71

(-0.58%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	81	81.48	78.26	79.17	1,085	36,27,944.49	28,170
12-Nov-2025	79.2	79.38	76.5	77.05	635	21,70,058.11	18,708
13-Nov-2025	77.1	78.21	76.5	76.54	290	10,49,150.33	8,818
14-Nov-2025	77.3	77.3	76.55	76.88	149	6,51,013.71	5,761
17-Nov-2025	76.11	78.4	75.56	76.48	305	18,45,960.62	17,476
18-Nov-2025	76.4	76.98	75.16	76.44	83	2,27,500.62	2,022
19-Nov-2025	76.44	77.28	75.61	76.26	188	1,12,818.54	839
20-Nov-2025	76.64	77.3	75.12	75.73	228	9,63,919.77	7,886
21-Nov-2025	75.7	76.39	75.09	75.97	106	5,04,997.13	3,617
24-Nov-2025	75.89	75.9	73.02	73.29	202	7,41,571.77	5,902
25-Nov-2025	72.4	76.81	72	72.19	728	38,71,841.11	18,648
26-Nov-2025	72.69	76	72.69	75.81	333	13,24,683.75	12,584
27-Nov-2025	76	76.5	75.11	75.55	81	6,65,106.21	6,804
28-Nov-2025	75.49	75.8	74.3	75.21	111	6,02,004.94	5,074
01-Dec-2025	76.1	76.75	74.11	74.17	188	4,87,279.91	4,065
02-Dec-2025	74.1	75.95	74.1	74.62	170	6,83,011.54	5,114
03-Dec-2025	74.59	75.4	73.52	73.85	127	6,70,040.33	7,654
04-Dec-2025	73.11	75	73.11	73.91	89	7,08,642.19	6,358
05-Dec-2025	73.9	75.01	73.7	74.81	104	12,07,899.91	7,030
08-Dec-2025	73.7	75	69.5	72.16	325	12,91,121.84	12,373
09-Dec-2025	71.01	72.6	69.51	71.93	172	7,05,136.82	6,994
10-Dec-2025	71.93	73.98	70.32	71.12	243	7,14,875.9	5,913
11-Dec-2025	71.4	72	69.75	70.71	148	6,48,963.52	5,583

Kanoria Chem.: Related NEWS

No Record Found

Invest wise with Expert advice