iifl-logo

Kanoria Chemicals & Industries Ltd Historical Data

79.03
(0.48%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kanoria Chemicals & Industries Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

81.1

81.1578.480.4517011,10,353.1110,104

03-Oct-2025

79.61

81.397979.9824513,73,770.911,890

06-Oct-2025

79.9

80.677777.9639821,23,649.5914,196

07-Oct-2025

78.2

79.177.1177.552297,47,886.667,139

08-Oct-2025

77.38

78.9476.577.6634513,38,422.9112,537

09-Oct-2025

76.2

82.9976.282.451,13950,28,677.1940,402

10-Oct-2025

81.2

83.7980.4182.352014,47,342.2811,196

13-Oct-2025

82.3

83.4680.1280.5457129,86,757.268,096

14-Oct-2025

80.69

83.3879.3379.9136720,14,496.8618,627

15-Oct-2025

80.29

81.197980.712487,93,663.466,184

16-Oct-2025

80.7

82.2380.0180.7731710,95,498.089,684

17-Oct-2025

79.16

81.2979.0479.382187,43,842.856,849

20-Oct-2025

79.15

81.1978.7580.252843,53,325.912,561

21-Oct-2025

80.25

81.1779.379.96743,59,091.452,960

23-Oct-2025

80

81.58080.591753,78,451.132,814

24-Oct-2025

80.13

80.7778.5379.0133612,66,937.0411,432

27-Oct-2025

80

80.4977.578.492518,86,219.27,362

28-Oct-2025

78.5

79.9478.49792909,67,305.877,617

29-Oct-2025

79

79.4178.5278.651466,46,077.646,808

30-Oct-2025

78.65

81.7578.679.0334615,10,543.3713,696

Kanoria Chem.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.