Kanoria Chem.

Kanoria Chemicals & Industries Ltd Historical Data

NSEBSE

₹91.62

(-3.61%)

May 20, 2025|03:42:02 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	89.25	94.47	86.6	93.27	3,912	77,20,584.48	34,789
22-Apr-2025	94.99	97.5	92.32	95.2	2,141	57,50,311.12	32,973
23-Apr-2025	95.9	96.74	92.99	93.47	1,324	27,38,898.23	9,019
24-Apr-2025	93.13	98.95	91.82	93.5	2,482	67,17,465.38	18,491
25-Apr-2025	92.25	95.39	89.05	90.61	4,184	59,98,225.18	19,590
28-Apr-2025	90.61	92.4	89.02	90.44	2,304	21,31,159.15	5,305
29-Apr-2025	90.11	92.09	88.33	89.49	1,500	23,13,272.9	8,208
30-Apr-2025	89.01	89.16	86.69	87.58	1,277	17,05,858.99	8,698
02-May-2025	86.1	89.98	86.1	88.93	790	24,85,282.2	13,735
05-May-2025	88.93	90.45	86.56	87.03	1,333	56,97,456.83	24,958
06-May-2025	86.96	89.9	83.5	84	2,202	60,63,749.96	24,806
07-May-2025	85.58	85.88	82.25	83.61	1,063	25,92,047.82	7,488
08-May-2025	83.8	87.7	82.01	82.64	1,843	34,71,630.81	11,207
09-May-2025	82.44	84.99	79.66	83.82	1,451	38,10,761.09	8,481
12-May-2025	85.1	89.51	85.1	89.42	1,040	38,59,982.76	26,604
13-May-2025	89.75	90	87.16	89.91	1,814	29,36,515.09	16,280
14-May-2025	89.4	94.9	88.82	91.4	805	59,74,295.27	46,526
15-May-2025	91.9	92.25	90.71	91.64	755	31,58,579.57	21,458
16-May-2025	91.69	96.5	90.82	95.07	954	63,09,421.79	44,554
19-May-2025	94.01	96.65	94.01	95.05	453	16,26,334.36	9,224

Kanoria Chem.: Related NEWS

No Record Found

Invest wise with Expert advice