Kanoria Chem.

Kanoria Chemicals & Industries Ltd Historical Data

NSEBSE

₹96

(1.93%)

Jun 10, 2025|01:09:55 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	85.1	89.51	85.1	89.42	1,040	38,59,982.76	26,604
13-May-2025	89.75	90	87.16	89.91	1,814	29,36,515.09	16,280
14-May-2025	89.4	94.9	88.82	91.4	805	59,74,295.27	46,526
15-May-2025	91.9	92.25	90.71	91.64	755	31,58,579.57	21,458
16-May-2025	91.69	96.5	90.82	95.07	954	63,09,421.79	44,554
19-May-2025	94.01	96.65	94.01	95.05	453	16,26,334.36	9,224
20-May-2025	95.05	96.1	90.83	91.62	1,273	30,86,700.92	16,099
21-May-2025	91.63	95.69	90.88	94.41	1,629	32,99,342.16	17,824
22-May-2025	93.2	95.9	91	94.55	1,106	41,91,703.79	18,934
23-May-2025	93.57	95.8	92.2	94.82	1,573	26,41,548.3	10,540
26-May-2025	96	99.7	94.59	96.19	2,858	61,46,341.07	20,299
27-May-2025	97.49	97.49	94.01	95.33	1,450	26,04,094.55	8,125
28-May-2025	94.1	96.43	93.42	94.08	723	32,68,845.6	23,839
29-May-2025	94.2	95.99	93.79	95.29	308	16,87,320.3	12,776
30-May-2025	96.25	96.25	93.5	93.9	924	25,21,295.99	15,854
02-Jun-2025	94.09	99.5	93	96.03	1,327	66,00,986.82	39,856
03-Jun-2025	95.65	96.7	94.11	95.09	1,671	28,88,925.21	12,655
04-Jun-2025	94.57	95.48	93.89	95.19	415	15,00,439.77	9,105
05-Jun-2025	95.3	97.9	94	94.38	693	19,53,646.9	11,013
06-Jun-2025	94.6	97.02	94.3	94.89	481	17,76,299.19	11,145
09-Jun-2025	94.89	95.79	93.51	94.18	661	26,82,865.42	18,430

Kanoria Chem.: Related NEWS

No Record Found

Invest wise with Expert advice