Kanoria Chem.

Kanoria Chemicals & Industries Ltd Historical Data

NSEBSE

₹86.75

(-1.45%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	93.3	93.89	92	92.56	149	5,82,628.79	4,525
14-Jul-2025	92.1	92.84	90.3	91.18	204	4,81,169.48	3,359
15-Jul-2025	91.23	93.96	90.36	90.92	639	15,52,246.49	12,062
16-Jul-2025	90.01	91.46	89.25	90.06	325	11,39,094.07	7,219
17-Jul-2025	90.02	91.89	90.02	90.83	273	22,91,215.68	20,619
18-Jul-2025	91	91.69	90.01	90.77	204	9,09,654.12	4,524
21-Jul-2025	90.01	90.87	88.3	89.32	538	18,51,819.71	13,852
22-Jul-2025	89.4	93	89.4	92.65	407	12,03,861.56	8,171
23-Jul-2025	92.8	93.49	90.5	91.38	400	12,03,665.59	7,177
24-Jul-2025	91.34	91.89	90.11	91.21	310	8,81,978.43	6,269
25-Jul-2025	91	91.24	88.58	89.19	336	12,11,322.71	8,319
28-Jul-2025	89.11	89.99	88.22	88.67	192	5,00,943.13	3,157
29-Jul-2025	88.68	90.96	88.68	90.14	337	10,95,508	5,896
30-Jul-2025	88.3	94.3	88.3	91.96	891	48,93,924.26	22,963
31-Jul-2025	91.5	92.5	89.4	89.99	340	8,53,509.29	5,453
01-Aug-2025	90	91.1	89.41	89.55	223	5,64,152.81	2,898
04-Aug-2025	88.87	89.95	88.05	89.52	192	4,55,014.05	3,203
05-Aug-2025	89.35	93	85.5	89.83	738	36,01,895.37	17,039
06-Aug-2025	88.48	89.3	87.99	88.18	335	8,71,754.59	6,794
07-Aug-2025	88.04	91.45	87.25	88.03	617	20,34,096.13	11,594
08-Aug-2025	88.21	88.21	86.1	86.75	208	6,20,183.37	4,259

Kanoria Chem.: Related NEWS

No Record Found

Invest wise with Expert advice