Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 38.95 | 39.14 | 35.11 | 37.9 | 117 | 2,66,289.06 | 5,469 |
30-Sep-2026 | 39 | 39 | 37.1 | 37.43 | 42 | 38,876.23 | 732 |
01-Oct-2026 | 39 | 39 | 35.6 | 36.33 | 239 | 3,74,019.43 | 8,156 |
05-Oct-2026 | 35.8 | 36.6 | 34 | 35.9 | 117 | 3,36,760.41 | 7,157 |
06-Oct-2026 | 35 | 36.9 | 35 | 36.28 | 64 | 46,112.15 | 912 |
07-Oct-2026 | 37 | 37 | 34.6 | 34.86 | 288 | 3,59,578.71 | 7,597 |
08-Oct-2026 | 35 | 35.42 | 34 | 34.51 | 129 | 1,52,113.61 | 4,329 |
09-Oct-2026 | 34.51 | 35 | 33.91 | 33.99 | 76 | 2,51,103.61 | 7,308 |
12-Oct-2026 | 33.7 | 34.69 | 33.7 | 34.05 | 37 | 66,839.39 | 1,626 |
13-Oct-2026 | 34.69 | 34.7 | 34.68 | 34.68 | 19 | 23,831.54 | 552 |
14-Oct-2026 | 35.39 | 35.39 | 34.35 | 35.01 | 37 | 1,11,399.81 | 3,152 |
15-Oct-2026 | 34.23 | 38 | 34.23 | 37.31 | 67 | 3,25,405.21 | 5,548 |
16-Oct-2026 | 37.31 | 37.31 | 35.32 | 35.46 | 112 | 1,08,702.43 | 1,726 |
19-Oct-2026 | 34.75 | 34.75 | 32.45 | 32.94 | 185 | 4,22,570.47 | 10,271 |
21-Oct-2026 | 33.59 | 34.4 | 32.55 | 33.25 | 75 | 1,12,050.96 | 2,951 |
22-Oct-2026 | 33.25 | 33.58 | 31.43 | 32.47 | 225 | 1,61,983.42 | 4,032 |
23-Oct-2026 | 32.4 | 32.45 | 31.66 | 31.86 | 57 | 29,859.54 | 761 |
26-Oct-2026 | 31.26 | 33.7 | 31.26 | 33.52 | 103 | 17,613 | 358 |
27-Oct-2026 | 33.52 | 34 | 32.7 | 33.14 | 71 | 49,358.73 | 799 |
28-Oct-2026 | 33.14 | 33.89 | 32.31 | 33.88 | 28 | 38,293.77 | 775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
