Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 38.11 | 38.89 | 37.26 | 37.47 | 64 | 65,540.53 | 1,019 |
30-Jul-2026 | 38.96 | 38.96 | 37.2 | 37.45 | 49 | 1,33,703.86 | 2,053 |
31-Jul-2026 | 38.08 | 40.9 | 37 | 38.24 | 90 | 4,57,700.83 | 6,517 |
03-Aug-2026 | 36.6 | 39.9 | 36.6 | 38.5 | 76 | 52,982.68 | 765 |
04-Aug-2026 | 38.78 | 39.38 | 37.57 | 38.13 | 113 | 1,24,751.34 | 1,871 |
05-Aug-2026 | 39.4 | 39.8 | 37.82 | 38.71 | 117 | 2,29,860.49 | 4,460 |
06-Aug-2026 | 39.8 | 39.8 | 38.2 | 39.03 | 82 | 2,17,823.54 | 2,989 |
07-Aug-2026 | 39.53 | 44.95 | 38.22 | 41.21 | 740 | 19,55,692.48 | 19,676 |
10-Aug-2026 | 42.03 | 44 | 39.52 | 41.71 | 307 | 6,00,808.4 | 6,635 |
11-Aug-2026 | 40.81 | 41.8 | 39.31 | 39.51 | 110 | 2,20,098.57 | 3,414 |
12-Aug-2026 | 40.84 | 40.84 | 39.42 | 39.45 | 43 | 32,223 | 706 |
13-Aug-2026 | 41.9 | 41.9 | 39.22 | 41.22 | 115 | 1,55,743.68 | 2,943 |
14-Aug-2026 | 41.9 | 42.6 | 39.51 | 39.71 | 99 | 1,27,113.62 | 1,975 |
17-Aug-2026 | 40.45 | 40.9 | 39.3 | 40.52 | 44 | 45,613.44 | 705 |
18-Aug-2026 | 39.61 | 40.6 | 39 | 39.31 | 32 | 44,228.71 | 1,053 |
19-Aug-2026 | 40.9 | 40.99 | 38 | 38.26 | 115 | 1,75,362.77 | 3,336 |
20-Aug-2026 | 38.3 | 39.39 | 38.3 | 39.22 | 55 | 78,431.85 | 948 |
21-Aug-2026 | 40.15 | 40.2 | 38.4 | 38.59 | 51 | 1,82,497.69 | 3,389 |
24-Aug-2026 | 39.99 | 39.99 | 37.71 | 38.21 | 103 | 1,18,392.82 | 2,217 |
25-Aug-2026 | 38.21 | 38.99 | 37.65 | 38.2 | 47 | 1,19,027.93 | 2,576 |
26-Aug-2026 | 38.7 | 38.7 | 37.8 | 38 | 22 | 88,915.1 | 1,977 |
27-Aug-2026 | 37.55 | 39.95 | 37.55 | 38.05 | 17 | 15,726.23 | 373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
