KARMAENG Historical Share Price Data

Karma Energy

CMP as on 01-Dec-22 15:23

27.50

-0.35 -1.26%

Open

₹ 27.80

Turnover (lac)

₹ 2

Prev. Close

₹ 27.85

Day's Vol (shares)

₹ 7,634

Day's Range (₹)

₹ 27.20

₹ 28.80

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Dec-2022	27.80	28.80	27.20	28	58	0.21	7,634	1.60	0.15
30-Nov-2022	27.50	28.20	27.50	27.90	19	0.05	1,815	0.70	0.35
29-Nov-2022	28.70	29	27.10	28.30	58	0.21	7,598	1.95	-0.40
28-Nov-2022	27.40	29	27.40	27.80	32	0.07	2,523	1.55	0.40
25-Nov-2022	29	29	27.90	28.30	30	0.09	3,241	1.15	-0.80
24-Nov-2022	28.50	29.10	27	28.20	64	0.30	10,534	2.10	-0.30
23-Nov-2022	28.90	28.90	27.70	27.80	29	0.05	1,905	1.20	-1.20
22-Nov-2022	28.90	29	27.60	28.50	32	0.05	1,894	1.40	-0.40
21-Nov-2022	27.70	29.30	27.70	28.90	36	0.07	2,643	1.60	1.20
18-Nov-2022	30.80	30.80	28.50	29	35	0.04	1,232	2.30	-1.80
17-Nov-2022	29.30	30.90	29	30	88	0.25	8,618	1.90	0.65
16-Nov-2022	30.10	32.40	29.90	30.50	86	0.38	12,401	2.55	0.45
15-Nov-2022	33.40	33.40	30.50	31.40	102	0.36	11,197	2.95	-2
14-Nov-2022	31.90	31.90	30.90	31.90	99	0.62	19,590	1	0
11-Nov-2022	30.40	30.40	30.40	30.40	56	0.35	11,369	0	0
10-Nov-2022	26.40	29	26.40	29	56	0.39	13,945	2.60	2.60
09-Nov-2022	27.70	27.80	26.10	27.60	46	0.07	2,739	1.70	-0
07-Nov-2022	27.20	27.20	26.20	26.50	39	0.12	4,316	1	-0.60
04-Nov-2022	27.80	27.80	26.10	27.10	30	0.04	1,533	1.70	-0.60
03-Nov-2022	27.30	28	26.10	27.20	46	0.16	5,889	1.90	-0.10
02-Nov-2022	26.50	27.80	26.40	27.10	40	0.10	3,694	1.40	0.60