Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 52.43 | 53.64 | 51.1 | 51.9 | 109 | 3,10,822.73 | 3,804 |
05-May-2026 | 52.67 | 52.67 | 49.72 | 50.22 | 177 | 8,71,489.72 | 4,953 |
06-May-2026 | 51 | 52 | 50.06 | 51.75 | 186 | 3,53,903.24 | 3,292 |
07-May-2026 | 52.38 | 52.38 | 50.8 | 51.1 | 153 | 2,61,644.03 | 2,908 |
08-May-2026 | 52 | 53.39 | 50.99 | 51.5 | 55 | 4,48,540.97 | 6,095 |
11-May-2026 | 50.5 | 52.47 | 50 | 50.18 | 76 | 1,27,836.56 | 1,434 |
12-May-2026 | 51.6 | 51.6 | 49.2 | 49.57 | 81 | 4,16,082.27 | 5,295 |
13-May-2026 | 49.99 | 50.99 | 48.36 | 49.39 | 103 | 1,40,984.94 | 2,186 |
14-May-2026 | 48.17 | 51 | 48.17 | 49.03 | 93 | 1,36,703.15 | 1,093 |
15-May-2026 | 51 | 51.48 | 49.81 | 50.33 | 148 | 3,76,144.18 | 4,902 |
18-May-2026 | 51.33 | 51.33 | 48.85 | 49.13 | 38 | 90,327.23 | 1,008 |
19-May-2026 | 48.16 | 50.7 | 47.99 | 48 | 119 | 1,23,222.73 | 1,858 |
20-May-2026 | 48 | 48 | 45.75 | 46.29 | 181 | 2,22,345.36 | 3,103 |
21-May-2026 | 44.35 | 46.8 | 44.35 | 45.29 | 98 | 1,64,982.63 | 2,192 |
22-May-2026 | 46.2 | 46.2 | 44.57 | 45.44 | 62 | 1,67,034.77 | 1,430 |
25-May-2026 | 45.44 | 46.85 | 45 | 46.17 | 91 | 1,29,388.97 | 2,056 |
26-May-2026 | 47.34 | 48.24 | 45 | 45.16 | 347 | 4,19,613.46 | 4,877 |
27-May-2026 | 44.56 | 46.89 | 44.56 | 45.94 | 95 | 70,177.63 | 1,036 |
29-May-2026 | 46.86 | 46.86 | 45.12 | 45.73 | 77 | 1,70,582.16 | 2,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
