1. Home
  2. Share Market
  3. Stocks
  4. Karma Energy
  5. KARMAENG Share Price History

Karma Energy Share Price History

Karma Energy Ltd

CMP as on 08-Dec-21 15:29

₹ 21.20
0.35 1.68%

Open

₹ 21.50

Turnover (lac)

₹ 3

Prev. Close

₹ 20.85

Day's Vol (shares)

₹ 13,930

Day's Range (₹)

₹ 20.35
₹ 21.60

CMP as on08-Dec-21 15:29

₹ 21.10
0.25 1.2%

Open

₹ 21.85

Turnover (lac)

₹

Prev. Close

₹ 20.85

Day's Vol (shares)

₹ 5,394

Day's Range

₹ 20.50
₹ 21.85

Karma Energy Historical Data

Go
Date Open
()		 High
() 		Low
()		 Close
()		 No. of Trades
()		 Total Turnover
(in Lac Share)		 Deliverable Quantity
(shares) 		* Spread
H-L
()		 C-O ()
08-Dec-2021 21.50 21.60 20.40 20.80 127 0.29 8,340 1.25 -0.70
07-Dec-2021 20.40 21.10 20 20.90 175 0.46 15,658 1.10 0.45
06-Dec-2021 20 20.30 18.70 20.10 121 0.24 8,595 1.55 0.15
03-Dec-2021 20 20 19.10 19.60 119 0.33 13,266 0.85 -0.40
02-Dec-2021 19 19.10 18.10 19.10 106 0.29 14,755 1.05 0.10
01-Dec-2021 19.30 19.80 18.10 18.20 163 0.33 9,981 1.70 -1.10
30-Nov-2021 19 19 17.90 18.90 100 0.20 7,623 1.10 -0.10
29-Nov-2021 18.80 19.40 18.20 18.50 167 0.32 11,515 1.20 -0.40
26-Nov-2021 19.70 19.90 18.60 19.20 240 0.37 11,735 1.35 -0.50
25-Nov-2021 19.50 21 19.20 19.30 319 1.62 36,932 1.80 -0.30
24-Nov-2021 21.20 22 20.10 20.20 267 0.82 29,910 1.85 -1
23-Nov-2021 21.40 21.80 21 21.20 131 0.17 6,116 0.80 -0.30
22-Nov-2021 21.90 22.90 21.20 21.80 151 0.25 8,498 1.70 -0.10
18-Nov-2021 22.90 23 21.10 21.90 261 0.66 16,099 1.90 -1
17-Nov-2021 22.10 22.30 21 21.90 166 0.36 14,484 1.30 -0.20
16-Nov-2021 21.50 21.80 21.10 21.30 126 0.13 4,307 0.70 -0.20
15-Nov-2021 22.70 22.70 20.90 20.90 120 0.16 5,429 1.80 -1.80
12-Nov-2021 21.90 22.70 21.60 22 158 0.27 5,351 1.15 0.05
11-Nov-2021 22.50 22.70 21.30 21.80 89 0.10 2,382 1.40 -0.70
10-Nov-2021 21.50 22.50 21.30 21.80 81 0.15 2,984 1.20 0.25
09-Nov-2021 22.20 22.20 21.50 21.60 82 0.11 4,251 0.75 -0.60

OPEN A DEMAT ACCOUNT & Get
 FREE Benefits worth ₹ 10,000

QuickLinks for Karma Energy Ltd.

News

Information

Financials

Documents

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • ₹0

    Delivery Brokerage for Lifetime

  • ₹20

    Per order for Intraday, F&O, Currency & Commodity