Karma Energy Ltd

Karma Energy Ltd Historical Data

NSEBSE

₹44.02

(1.01%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	39	39.2	37.37	38.61	63	1,10,167.78	2,143
02-Feb-2026	37.84	40.25	37.71	39.84	74	65,968.85	1,044
03-Feb-2026	40.23	41.79	38.54	40.88	129	5,16,553.11	10,833
04-Feb-2026	42.89	42.89	41	41.53	85	1,27,015.18	1,766
05-Feb-2026	41.53	42.7	40	40.23	54	1,47,876.86	2,283
06-Feb-2026	40.03	40.94	39.25	39.57	42	36,637.86	679
09-Feb-2026	40.9	41.5	38.62	40.95	175	2,29,324.61	3,615
10-Feb-2026	42.97	42.99	41.01	42.99	96	2,11,446.39	3,654
11-Feb-2026	44.55	45.13	43.11	45.13	70	5,71,332.49	8,182
12-Feb-2026	47.19	47.38	46.51	47.38	91	3,91,389.02	6,457
13-Feb-2026	49.7	49.7	45.1	46.04	477	7,10,219.11	6,067
16-Feb-2026	47.07	47.07	44.1	44.91	101	2,36,776.34	3,695
17-Feb-2026	44.01	47.15	44	46.27	94	1,50,114.95	2,134
18-Feb-2026	48.4	48.4	45.51	45.59	93	99,513.18	1,631
19-Feb-2026	47.1	47.1	44.6	46.01	57	85,388.04	997
20-Feb-2026	46.01	46.8	44.7	45.01	60	64,996.41	577
23-Feb-2026	46.25	47.26	45.5	45.58	92	2,11,439.51	2,892
24-Feb-2026	46.98	46.98	43.55	43.89	73	1,61,191.59	2,742
25-Feb-2026	45	45	43.12	43.85	49	56,017.32	823
26-Feb-2026	44.94	45.25	42.45	43.58	57	33,107.5	416
27-Feb-2026	45.38	45.38	42.02	44.02	38	21,053.21	215

Karma Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice