Kaveri Seed Co.

Kaveri Seed Company Ltd Historical Data

NSEBSE

₹1,100.7

(-2.37%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	1,234	1,275.1	1,234	1,245.2	18,175	20,16,31,525.5	59,793
24-Jun-2025	1,259	1,265.7	1,201.4	1,206	28,676	28,35,03,492.8	1,29,348
25-Jun-2025	1,218.3	1,230	1,180.6	1,186.5	32,688	32,59,07,293.9	1,33,387
26-Jun-2025	1,198.5	1,198.5	1,153	1,169.5	23,597	21,40,16,115.6	90,252
27-Jun-2025	1,172.6	1,188.1	1,146.2	1,177	31,602	33,21,25,728.5	1,30,863
30-Jun-2025	1,175.5	1,183.3	1,152.6	1,178.4	16,757	20,21,39,968.3	62,135
01-Jul-2025	1,180.4	1,213	1,151	1,156.8	36,101	34,86,04,317.1	1,25,106
02-Jul-2025	1,175.4	1,179.1	1,158	1,174.7	12,672	17,56,40,389	77,610
03-Jul-2025	1,181.8	1,220.5	1,161.5	1,190.2	22,540	35,47,17,231.4	1,32,484
04-Jul-2025	1,198	1,198	1,166.6	1,171.5	9,183	12,08,80,162.6	42,339
07-Jul-2025	1,169.9	1,188.3	1,161.1	1,167.3	7,717	9,38,12,671.2	32,125
08-Jul-2025	1,174	1,215.5	1,145.5	1,210.1	33,749	43,61,68,408.9	1,79,630
09-Jul-2025	1,214.8	1,218.2	1,170	1,173.3	18,619	22,07,58,095	88,187
10-Jul-2025	1,183.4	1,183.4	1,159.4	1,166.7	7,871	10,11,42,240.8	36,994
11-Jul-2025	1,165	1,169.8	1,125.2	1,136.9	19,320	19,62,18,574.4	68,813
14-Jul-2025	1,136	1,136	1,109.9	1,123.2	12,911	14,68,33,610.5	65,596
15-Jul-2025	1,146.5	1,166	1,126	1,154.6	13,785	17,89,27,104.1	63,784
16-Jul-2025	1,160	1,165	1,137.4	1,150.8	16,727	21,42,50,777.3	54,694
17-Jul-2025	1,160	1,160	1,125	1,127.4	12,840	15,74,84,328.7	66,125
18-Jul-2025	1,127.4	1,139.3	1,086.4	1,100.7	17,870	27,33,80,031.8	1,38,396

Kaveri Seed Co.: Related NEWS

No Record Found

Invest wise with Expert advice