Kaveri Seed Co.

Kaveri Seed Company Ltd Historical Data

NSEBSE

₹772.2

(-3.23%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	949.6	990	880.55	888.4	20,567	33,40,72,020.15	60,959
02-Feb-2026	885	927	880.1	905.95	8,016	7,16,01,334.2	20,984
03-Feb-2026	950	950	905.1	911.8	5,366	5,66,10,560.05	25,772
04-Feb-2026	915.9	959.4	911.85	936.3	9,004	12,73,88,522.8	64,697
05-Feb-2026	941.2	941.2	889	893.45	9,551	9,03,82,927.85	48,882
06-Feb-2026	893.45	895	874.4	885.9	5,259	5,36,21,417.7	29,218
09-Feb-2026	905	928	860.35	871.75	11,690	17,76,91,764.95	59,240
10-Feb-2026	882.15	914.05	871	898.55	9,327	11,28,23,206.55	46,353
11-Feb-2026	901.05	901.85	882.75	893.15	3,402	4,85,52,581.1	22,094
12-Feb-2026	891.1	917.9	882.75	902.85	7,099	11,31,27,328.9	66,475
13-Feb-2026	900.4	900.4	865.15	870.5	5,927	9,56,72,270.9	54,274
16-Feb-2026	872.75	872.75	828.1	846.5	12,642	15,44,35,776.3	95,495
17-Feb-2026	843	857.9	835.1	840.05	4,861	7,31,12,548.55	43,381
18-Feb-2026	840.05	848.4	832.9	844	4,566	6,19,11,874.65	41,801
19-Feb-2026	847	848.2	829	837.7	4,761	7,63,71,979.8	56,056
20-Feb-2026	837	837	810	812.3	13,143	11,29,66,865.4	74,148
23-Feb-2026	826.6	839.9	811	823.8	7,635	8,96,36,672.4	43,850
24-Feb-2026	835	838	800	801.85	6,922	10,77,95,333.35	71,768
25-Feb-2026	801.9	814	795	803.25	12,366	14,68,17,033.4	1,01,986
26-Feb-2026	805	813.1	790.6	798	5,794	9,68,32,416.3	68,622
27-Feb-2026	798	805	758.15	772.2	22,289	76,42,19,620.15	6,70,764

Kaveri Seed Co.: Related NEWS

No Record Found

Invest wise with Expert advice