Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 858.45 | 870.15 | 857.75 | 864.35 | 2,523 | 3,55,34,980.5 | 18,414 |
14-Jul-2026 | 868.35 | 873.9 | 850 | 851.5 | 2,084 | 3,81,07,048 | 23,895 |
15-Jul-2026 | 851.5 | 864.7 | 841.6 | 845.55 | 2,297 | 3,64,86,429.75 | 22,877 |
16-Jul-2026 | 845.55 | 855.8 | 832.75 | 834.3 | 3,339 | 4,48,57,198.9 | 26,743 |
17-Jul-2026 | 839.6 | 845.7 | 820 | 843.4 | 3,758 | 4,82,30,006.65 | 25,082 |
20-Jul-2026 | 845 | 848.95 | 832.05 | 845.05 | 2,282 | 3,09,34,239.6 | 16,280 |
21-Jul-2026 | 846 | 874 | 844 | 867.45 | 4,822 | 8,21,42,876.7 | 40,852 |
22-Jul-2026 | 867.85 | 871.8 | 847.1 | 855.4 | 3,823 | 5,62,81,115.5 | 25,837 |
23-Jul-2026 | 855 | 855 | 825 | 828.8 | 3,878 | 3,28,80,351.3 | 22,301 |
24-Jul-2026 | 828.8 | 838.9 | 819.05 | 835.5 | 3,391 | 2,89,05,373.35 | 16,796 |
27-Jul-2026 | 846 | 847.4 | 831 | 832.7 | 2,838 | 3,26,71,440.7 | 20,500 |
28-Jul-2026 | 834.4 | 838 | 823 | 825.55 | 1,284 | 1,76,87,784.65 | 11,105 |
29-Jul-2026 | 825 | 835.6 | 799.65 | 806.75 | 4,794 | 8,70,66,549.7 | 61,030 |
30-Jul-2026 | 809.85 | 813.8 | 795 | 797.65 | 4,282 | 6,33,92,111 | 45,719 |
31-Jul-2026 | 800 | 805.15 | 780.1 | 782.45 | 5,411 | 8,82,79,947.85 | 63,552 |
03-Aug-2026 | 782.4 | 801.95 | 772.25 | 780.5 | 8,704 | 14,06,54,423.2 | 96,733 |
04-Aug-2026 | 777.95 | 789.25 | 773.55 | 779.7 | 4,671 | 5,23,37,808.5 | 31,198 |
05-Aug-2026 | 794.7 | 798 | 773.45 | 781.5 | 7,936 | 10,88,00,485.4 | 64,474 |
06-Aug-2026 | 790 | 790.95 | 768 | 770.85 | 5,570 | 7,34,92,270.45 | 58,916 |
07-Aug-2026 | 771.9 | 776.85 | 762 | 764.45 | 4,209 | 4,36,33,368.45 | 31,593 |
10-Aug-2026 | 770 | 780.1 | 756.6 | 763.3 | 7,897 | 10,84,71,000.65 | 59,293 |
11-Aug-2026 | 765 | 805 | 754.6 | 799 | 18,977 | 33,00,23,770.05 | 1,51,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
