Kaveri Seed Co.

Kaveri Seed Company Ltd Historical Data

NSEBSE

₹1,420.7

(-0.55%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,425.5	1,457	1,401	1,444.2	12,836	17,27,99,489.1	35,987
13-May-2025	1,453	1,494	1,436	1,481.8	18,020	35,88,60,223.6	1,06,425
14-May-2025	1,480	1,480	1,340	1,352.5	32,419	67,28,43,307.2	2,30,628
15-May-2025	1,362	1,372.4	1,312.1	1,349.2	19,211	41,93,43,561.8	77,381
16-May-2025	1,345	1,348.2	1,294	1,305.4	16,355	29,00,72,354.3	1,03,302
19-May-2025	1,349	1,383.7	1,284.9	1,332.5	47,408	80,21,87,595.9	1,97,503
20-May-2025	1,318.1	1,380	1,267.4	1,354.4	26,219	48,81,77,306.9	1,09,916
21-May-2025	1,354.4	1,443.9	1,344.1	1,396	33,012	68,24,10,781.8	1,75,572
22-May-2025	1,396	1,484.7	1,375.1	1,476	30,329	58,35,11,201.3	1,30,479
23-May-2025	1,476	1,488.8	1,448	1,465.4	15,250	30,43,20,142.2	63,145
26-May-2025	1,465.4	1,515	1,456.1	1,490.6	17,223	30,86,07,267.4	57,617
27-May-2025	1,484	1,503.9	1,475.3	1,493.4	8,852	14,23,15,087	28,129
28-May-2025	1,494.9	1,519.1	1,468.1	1,497	12,173	17,97,04,330.1	43,502
29-May-2025	1,500	1,526.9	1,476	1,492.6	16,078	27,85,29,464.5	58,676
30-May-2025	1,494	1,498	1,433	1,440.8	14,590	24,33,57,971.1	91,340
02-Jun-2025	1,430	1,467.8	1,418.2	1,429.3	14,884	17,35,48,859	50,394
03-Jun-2025	1,437.9	1,485.5	1,437.9	1,455.5	19,963	30,22,02,699.5	98,668
04-Jun-2025	1,455.5	1,490	1,422.2	1,480.3	15,321	21,39,67,485.7	46,651
05-Jun-2025	1,493	1,493	1,410.6	1,434.9	27,141	42,13,20,011	1,12,454
06-Jun-2025	1,441.4	1,446.3	1,418.6	1,428.5	10,556	16,25,84,069	42,306
09-Jun-2025	1,439	1,447.5	1,414.8	1,420.7	10,058	14,46,26,630	42,168

Kaveri Seed Co.: Related NEWS

No Record Found

Invest wise with Expert advice