Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 782.4 | 801.95 | 772.25 | 780.5 | 8,704 | 14,06,54,423.2 | 96,733 |
04-Aug-2026 | 777.95 | 789.25 | 773.55 | 779.7 | 4,671 | 5,23,37,808.5 | 31,198 |
05-Aug-2026 | 794.7 | 798 | 773.45 | 781.5 | 7,936 | 10,88,00,485.4 | 64,474 |
06-Aug-2026 | 790 | 790.95 | 768 | 770.85 | 5,570 | 7,34,92,270.45 | 58,916 |
07-Aug-2026 | 771.9 | 776.85 | 762 | 764.45 | 4,209 | 4,36,33,368.45 | 31,593 |
10-Aug-2026 | 770 | 780.1 | 756.6 | 763.3 | 7,897 | 10,84,71,000.65 | 59,293 |
11-Aug-2026 | 765 | 805 | 754.6 | 799 | 18,977 | 33,00,23,770.05 | 1,51,311 |
12-Aug-2026 | 808.95 | 808.95 | 781.1 | 788.15 | 5,635 | 7,10,41,348.1 | 47,826 |
13-Aug-2026 | 794.9 | 797 | 756.6 | 772.3 | 20,858 | 36,73,52,091.7 | 1,78,999 |
14-Aug-2026 | 761 | 784.3 | 755 | 779.95 | 7,878 | 12,77,50,064.2 | 97,152 |
17-Aug-2026 | 779 | 779 | 761 | 772.3 | 6,601 | 8,68,01,529.9 | 66,212 |
18-Aug-2026 | 758.7 | 779 | 755.8 | 772.75 | 15,971 | 19,34,17,006.6 | 1,33,414 |
19-Aug-2026 | 763.05 | 779.8 | 760.65 | 771.35 | 7,139 | 20,54,67,586.65 | 1,95,045 |
20-Aug-2026 | 768 | 775.85 | 766 | 773.4 | 3,300 | 7,88,01,622.05 | 64,923 |
21-Aug-2026 | 773.4 | 773.45 | 760 | 760.1 | 4,066 | 7,95,93,673.75 | 64,098 |
24-Aug-2026 | 757.45 | 776.85 | 757.45 | 768.35 | 7,870 | 15,41,13,177.75 | 96,612 |
25-Aug-2026 | 768.35 | 793.6 | 760.85 | 786.85 | 9,487 | 22,86,33,162.25 | 1,43,985 |
26-Aug-2026 | 786.85 | 790.3 | 771.2 | 785.25 | 4,592 | 11,34,02,292.25 | 80,504 |
27-Aug-2026 | 784 | 787.95 | 772.05 | 785 | 3,706 | 8,07,08,614.65 | 54,781 |
28-Aug-2026 | 789.9 | 789.9 | 780 | 786.8 | 3,395 | 5,55,88,389.3 | 37,963 |
31-Aug-2026 | 790 | 790 | 757 | 765.5 | 3,776 | 14,44,00,877 | 1,34,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
