Kaveri Seed Co.

Kaveri Seed Company Ltd Historical Data

NSEBSE

₹1,039.8

(0.43%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	1,051.2	1,058.9	1,036	1,042.4	10,768	9,37,33,831.7	50,182
06-Oct-2025	1,043.3	1,070	1,038.1	1,060.2	4,992	6,17,74,887.8	31,812
07-Oct-2025	1,060.2	1,062.5	1,048.1	1,060	4,564	5,36,59,286.8	33,422
08-Oct-2025	1,065	1,090	1,051.9	1,073.1	9,899	11,07,46,375.3	49,412
09-Oct-2025	1,074.8	1,078.1	1,046.4	1,060.2	5,897	5,93,14,161.3	29,308
10-Oct-2025	1,065.2	1,075	1,054.3	1,063.9	4,602	4,70,76,741.1	25,279
13-Oct-2025	1,066.9	1,075	1,040	1,062.9	7,072	6,00,58,004.4	23,716
14-Oct-2025	1,060.9	1,065.6	1,050.1	1,056.9	5,150	5,92,03,511.3	28,701
15-Oct-2025	1,059.5	1,065.5	1,046.2	1,060.1	3,713	3,71,37,176.8	21,795
16-Oct-2025	1,060	1,073.2	1,046.1	1,060.4	3,337	4,28,83,484.2	19,214
17-Oct-2025	1,069	1,069	1,057.1	1,062.2	2,861	3,18,10,752.2	18,183
20-Oct-2025	1,064	1,064	1,042.8	1,060	4,195	4,73,08,043.7	18,840
21-Oct-2025	1,060	1,069.6	1,059.9	1,063.2	922	73,66,182.2	3,243
23-Oct-2025	1,061.4	1,063.9	1,049.4	1,060	3,672	5,25,84,067.2	28,161
24-Oct-2025	1,065	1,067.8	1,035.3	1,049.4	5,062	8,64,80,302.6	42,251
27-Oct-2025	1,048.5	1,062.4	1,045.8	1,058.9	3,897	3,44,74,250.5	19,264
28-Oct-2025	1,059	1,062.9	1,040	1,043.2	4,167	5,25,94,700.9	26,224
29-Oct-2025	1,045	1,062.5	1,043	1,054.3	4,670	6,28,15,604.4	36,362
30-Oct-2025	1,048.1	1,061.8	1,030.1	1,035.3	6,390	7,54,49,668.7	40,833
31-Oct-2025	1,031.2	1,044.6	1,003	1,039.8	15,374	15,49,18,838.5	72,475

Kaveri Seed Co.: Related NEWS

No Record Found

Invest wise with Expert advice