Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 757.45 | 776.85 | 757.45 | 768.35 | 7,870 | 15,41,13,177.75 | 96,612 |
25-Aug-2026 | 768.35 | 793.6 | 760.85 | 786.85 | 9,487 | 22,86,33,162.25 | 1,43,985 |
26-Aug-2026 | 786.85 | 790.3 | 771.2 | 785.25 | 4,592 | 11,34,02,292.25 | 80,504 |
27-Aug-2026 | 784 | 787.95 | 772.05 | 785 | 3,706 | 8,07,08,614.65 | 54,781 |
28-Aug-2026 | 789.9 | 789.9 | 780 | 786.8 | 3,395 | 5,55,88,389.3 | 37,963 |
31-Aug-2026 | 790 | 790 | 757 | 765.5 | 3,776 | 14,44,00,877 | 1,34,998 |
01-Sep-2026 | 765.5 | 772 | 760 | 761.6 | 2,960 | 4,31,58,372.45 | 34,848 |
02-Sep-2026 | 763 | 763 | 735.95 | 738.75 | 5,561 | 8,36,47,190.9 | 62,435 |
03-Sep-2026 | 745 | 748.95 | 738.75 | 744.8 | 2,697 | 3,41,09,119.4 | 20,230 |
04-Sep-2026 | 748.5 | 751.8 | 741 | 744.1 | 2,971 | 3,45,54,725.25 | 26,599 |
07-Sep-2026 | 744.1 | 749.85 | 729 | 732.3 | 3,484 | 3,07,57,482.35 | 26,045 |
08-Sep-2026 | 729.5 | 734.9 | 724.3 | 728.5 | 3,071 | 3,25,40,900.65 | 22,746 |
09-Sep-2026 | 729 | 730.4 | 720 | 722.05 | 2,941 | 3,85,99,921.25 | 26,720 |
10-Sep-2026 | 720 | 729.25 | 712 | 718.05 | 3,648 | 3,57,52,177.85 | 24,993 |
11-Sep-2026 | 715 | 721 | 706.05 | 715.85 | 4,138 | 5,74,34,428.05 | 44,826 |
15-Sep-2026 | 721.1 | 728.95 | 694.25 | 697.9 | 3,917 | 4,65,55,319.6 | 41,511 |
16-Sep-2026 | 697 | 704.1 | 685.4 | 690.45 | 4,957 | 3,99,28,343.45 | 26,361 |
17-Sep-2026 | 690 | 711 | 689 | 703.35 | 3,410 | 3,79,70,156.15 | 29,389 |
18-Sep-2026 | 703.35 | 709.7 | 685 | 696.35 | 3,909 | 5,00,21,938.85 | 34,345 |
21-Sep-2026 | 698.75 | 714.85 | 694.9 | 710.65 | 3,283 | 4,44,98,072.8 | 38,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
