Kaveri Seed Co.

Kaveri Seed Company Ltd Historical Data

NSEBSE

₹967.35

(-1.89%)

Jan 1, 2026|11:29:53 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	990	1,005.6	986.35	990.3	4,083	3,95,86,783.95	17,703
03-Dec-2025	990.3	994.85	980	985.15	3,159	2,44,30,088.05	12,757
04-Dec-2025	984.9	992.2	963	968.9	3,924	4,18,12,041.25	21,972
05-Dec-2025	968.9	984.7	968.2	977.55	3,864	3,06,11,532.25	14,340
08-Dec-2025	973.85	982.7	941.1	947.95	5,853	5,29,27,131.05	25,207
09-Dec-2025	949.3	969.95	924.15	966.5	4,425	5,95,27,995.85	31,299
10-Dec-2025	969	979	958.35	969.95	3,830	4,50,66,118.05	20,724
11-Dec-2025	967.6	984.7	956.45	971.25	6,298	7,32,78,526.45	42,102
12-Dec-2025	970	977.95	960	967.9	4,151	5,13,57,385	30,490
15-Dec-2025	967	982.35	956.4	975.95	4,622	5,67,08,186.45	32,299
16-Dec-2025	969.85	974.75	959.2	966.65	6,070	6,22,65,880.3	32,536
17-Dec-2025	966.65	970	946.15	965	3,128	5,43,01,329.15	28,609
18-Dec-2025	963.1	963.1	946.05	951.55	3,537	3,79,10,679.5	20,452
19-Dec-2025	950.9	952.65	925	930	11,568	17,35,62,385.35	1,16,808
22-Dec-2025	937.5	979	936.55	971.8	5,892	9,17,00,011.8	45,327
23-Dec-2025	975.5	994	969.7	990.55	7,434	8,84,47,552.95	43,540
24-Dec-2025	981.5	995.8	973	978.95	4,998	4,79,24,237.15	25,787
26-Dec-2025	979	986.9	971	980.5	3,632	4,07,39,576.1	17,446
29-Dec-2025	979.95	985	965	966.7	3,261	2,76,76,022.6	13,854
30-Dec-2025	969	969.2	945.05	948	4,787	3,38,76,537	15,183
31-Dec-2025	957.45	990	948.8	986	4,429	6,76,81,001.6	45,503

Kaveri Seed Co.: Related NEWS

No Record Found

Invest wise with Expert advice