Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 946.4 | 956.5 | 930.05 | 935.15 | 4,075 | 8,41,19,357.15 | 41,791 |
23-Apr-2026 | 940.55 | 953 | 932.05 | 946.8 | 5,570 | 13,52,25,615.7 | 77,015 |
24-Apr-2026 | 955 | 955 | 922.9 | 937.15 | 5,654 | 10,97,71,730.4 | 62,101 |
27-Apr-2026 | 938.4 | 944.4 | 925 | 927.05 | 5,155 | 9,70,87,564.1 | 58,544 |
28-Apr-2026 | 927.05 | 947.5 | 923.5 | 934.2 | 3,764 | 7,51,25,188.4 | 43,037 |
29-Apr-2026 | 927.05 | 942.8 | 920 | 925.75 | 3,103 | 5,06,76,406.8 | 28,619 |
30-Apr-2026 | 925 | 985.5 | 916 | 965.35 | 10,734 | 26,08,61,587.4 | 1,17,808 |
04-May-2026 | 979 | 997 | 963.35 | 972.75 | 11,028 | 20,92,68,922 | 84,466 |
05-May-2026 | 973 | 982 | 964.9 | 977.3 | 6,454 | 8,47,78,818.5 | 46,168 |
06-May-2026 | 980 | 1,009 | 977 | 994.95 | 16,236 | 21,81,61,249.55 | 95,534 |
07-May-2026 | 1,000 | 1,025 | 993.6 | 1,003.8 | 10,588 | 16,35,39,406.1 | 79,993 |
08-May-2026 | 1,009.65 | 1,009.65 | 985.5 | 992.6 | 6,406 | 10,96,53,343.45 | 57,413 |
11-May-2026 | 975 | 1,000.8 | 968 | 982.25 | 11,009 | 16,77,05,879.35 | 50,540 |
12-May-2026 | 982.3 | 983.75 | 943 | 949.5 | 8,406 | 11,97,84,267.8 | 60,823 |
13-May-2026 | 955 | 972 | 941 | 943.1 | 4,682 | 9,41,90,791.55 | 44,235 |
14-May-2026 | 937 | 947 | 925 | 933.8 | 3,581 | 5,87,34,341 | 31,085 |
15-May-2026 | 935 | 939.85 | 915 | 918.35 | 3,355 | 6,17,05,179.5 | 31,215 |
18-May-2026 | 919.05 | 954.8 | 911 | 932.1 | 9,017 | 12,10,21,590.35 | 46,605 |
19-May-2026 | 932.5 | 955 | 932.1 | 951.35 | 4,188 | 7,00,18,660.7 | 43,827 |
20-May-2026 | 955 | 955 | 940.65 | 949.15 | 3,544 | 4,97,62,943.8 | 31,080 |
21-May-2026 | 950 | 950 | 910 | 916.3 | 9,549 | 15,54,09,884.3 | 78,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
