Kaveri Seed Co.

Kaveri Seed Company Ltd Historical Data

NSEBSE

₹1,354.4

(1.64%)

May 20, 2025|03:43:28 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,526.8	1,562.5	1,489.1	1,554.5	30,644	49,16,16,010.2	70,547
22-Apr-2025	1,564.9	1,575	1,461.8	1,479.8	30,102	49,16,70,290.5	82,220
23-Apr-2025	1,500.4	1,514.8	1,446.4	1,480.2	33,723	52,85,61,550.2	98,338
24-Apr-2025	1,453.1	1,532.9	1,453.1	1,468.1	30,640	48,31,23,508.4	84,327
25-Apr-2025	1,458.4	1,473	1,405	1,432.6	34,336	46,77,15,565.9	98,710
28-Apr-2025	1,420	1,493.2	1,420	1,446.9	24,303	32,03,76,644.9	45,006
29-Apr-2025	1,452	1,470	1,415.8	1,425.8	12,845	15,47,99,050.7	25,118
30-Apr-2025	1,435.1	1,515	1,420.2	1,434.8	60,379	86,75,15,343.3	1,08,099
02-May-2025	1,420.1	1,493.8	1,401	1,412.1	23,558	30,26,60,502.9	49,736
05-May-2025	1,425	1,459.4	1,415.7	1,450.3	16,656	22,35,05,318.9	42,479
06-May-2025	1,451.2	1,474.8	1,418.1	1,431.2	12,826	16,55,32,120.7	36,804
07-May-2025	1,425	1,430	1,377	1,414	20,634	22,25,18,863.3	49,671
08-May-2025	1,420.7	1,480	1,354.1	1,395.3	21,588	27,92,82,977.1	40,794
09-May-2025	1,359.6	1,382.7	1,340.3	1,370	15,813	18,85,37,780	47,102
12-May-2025	1,425.5	1,457	1,401	1,444.2	12,836	17,27,99,489.1	35,987
13-May-2025	1,453	1,494	1,436	1,481.8	18,020	35,88,60,223.6	1,06,425
14-May-2025	1,480	1,480	1,340	1,352.5	32,419	67,28,43,307.2	2,30,628
15-May-2025	1,362	1,372.4	1,312.1	1,349.2	19,211	41,93,43,561.8	77,381
16-May-2025	1,345	1,348.2	1,294	1,305.4	16,355	29,00,72,354.3	1,03,302
19-May-2025	1,349	1,383.7	1,284.9	1,332.5	47,408	80,21,87,595.9	1,97,503

Kaveri Seed Co.: Related NEWS

No Record Found

Invest wise with Expert advice