Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 746.5 | 752.8 | 720 | 725.65 | 11,189 | 16,85,26,565.5 | 54,306 |
01-Oct-2026 | 725.65 | 739.4 | 703.35 | 715.1 | 8,182 | 11,22,04,226.05 | 43,145 |
05-Oct-2026 | 722.55 | 726 | 698 | 701.55 | 5,819 | 7,50,18,936.5 | 40,533 |
06-Oct-2026 | 702.85 | 723.55 | 702.05 | 717.45 | 7,998 | 12,19,77,047.45 | 50,360 |
07-Oct-2026 | 717.55 | 722.75 | 705.65 | 710.75 | 4,788 | 6,20,35,741.95 | 30,870 |
08-Oct-2026 | 710 | 710 | 670.8 | 679 | 10,567 | 14,40,53,755.65 | 90,455 |
09-Oct-2026 | 679 | 692.45 | 669.3 | 676.8 | 5,653 | 8,42,50,253.3 | 46,485 |
12-Oct-2026 | 680 | 706.65 | 676.35 | 702.45 | 7,614 | 10,08,17,933.75 | 60,856 |
13-Oct-2026 | 702.45 | 715 | 691.5 | 710.85 | 6,399 | 7,46,69,313.5 | 57,696 |
14-Oct-2026 | 707.95 | 728.85 | 706.3 | 722.9 | 4,531 | 5,75,50,441.5 | 30,408 |
15-Oct-2026 | 722.55 | 735.45 | 715.1 | 730.2 | 6,036 | 7,26,26,785.35 | 46,507 |
16-Oct-2026 | 730.2 | 747.6 | 718.9 | 731.15 | 8,255 | 8,92,31,726.65 | 35,761 |
19-Oct-2026 | 731.35 | 734 | 710 | 731.7 | 7,660 | 7,55,15,451.2 | 42,327 |
21-Oct-2026 | 741.95 | 741.95 | 715.7 | 735 | 5,600 | 7,70,36,799.5 | 44,231 |
22-Oct-2026 | 728.85 | 740 | 713.5 | 732.45 | 7,364 | 9,18,45,820.6 | 58,423 |
23-Oct-2026 | 727.2 | 737.9 | 706.1 | 730.05 | 6,317 | 9,26,44,270.3 | 58,202 |
26-Oct-2026 | 719.8 | 724.25 | 690.95 | 695.55 | 4,162 | 4,54,83,396.65 | 24,331 |
27-Oct-2026 | 703.1 | 703.1 | 680 | 681.3 | 5,065 | 5,42,35,632.15 | 38,474 |
28-Oct-2026 | 682 | 711.1 | 642.95 | 700.35 | 30,372 | 31,45,99,772.75 | 38,133 |
29-Oct-2026 | 688 | 702.95 | 680 | 682.7 | 6,569 | 6,61,23,731.5 | 32,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
