Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 811.25 | 819.8 | 788 | 800.45 | 15,988 | 19,55,48,524.95 | 1,20,681 |
12-Mar-2026 | 800.45 | 805.15 | 767.7 | 800.1 | 17,088 | 15,41,97,163.15 | 1,16,513 |
13-Mar-2026 | 797.6 | 833 | 792.95 | 810.9 | 18,601 | 38,30,26,604.15 | 1,21,237 |
16-Mar-2026 | 792.1 | 818.5 | 784 | 810.15 | 7,181 | 8,40,90,939.1 | 48,195 |
17-Mar-2026 | 822.3 | 822.3 | 795 | 798.75 | 3,832 | 5,45,36,320.6 | 40,732 |
18-Mar-2026 | 797.6 | 814 | 759.7 | 766.2 | 11,389 | 20,60,65,202.3 | 1,67,960 |
19-Mar-2026 | 762.9 | 770.2 | 751.15 | 766.35 | 8,183 | 8,46,75,985.45 | 54,854 |
20-Mar-2026 | 762.8 | 830 | 762.8 | 814 | 25,416 | 44,50,21,039.3 | 2,17,146 |
23-Mar-2026 | 801.8 | 814 | 772.05 | 785.4 | 13,199 | 25,84,36,649.75 | 1,44,859 |
24-Mar-2026 | 802 | 820 | 780.6 | 809.2 | 7,245 | 11,27,21,038.5 | 57,186 |
25-Mar-2026 | 809.8 | 826.2 | 802.55 | 805.35 | 7,960 | 10,85,05,512.85 | 71,313 |
27-Mar-2026 | 805 | 816.95 | 790 | 791.75 | 10,851 | 19,02,96,828.05 | 1,45,122 |
30-Mar-2026 | 780 | 805.15 | 768 | 783.8 | 13,429 | 18,23,63,571.55 | 1,22,888 |
01-Apr-2026 | 795 | 841.95 | 795 | 833.95 | 9,492 | 20,77,57,179.8 | 1,57,128 |
02-Apr-2026 | 827.15 | 842 | 805.05 | 835.4 | 7,467 | 11,47,36,240.7 | 67,550 |
06-Apr-2026 | 825 | 857.15 | 820.45 | 848.9 | 7,409 | 11,58,00,126.8 | 60,877 |
07-Apr-2026 | 842 | 870.7 | 837 | 866.65 | 6,151 | 15,41,19,531.1 | 1,00,470 |
08-Apr-2026 | 880.1 | 913 | 857.15 | 905.4 | 14,964 | 52,66,41,984.4 | 3,31,841 |
09-Apr-2026 | 905.4 | 919 | 892.15 | 908.7 | 8,941 | 22,66,46,674.45 | 1,47,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
