Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 947 | 967.95 | 920.45 | 930.65 | 22,585 | 56,74,84,897.55 | 1,13,783 |
24-Jun-2026 | 930 | 932 | 906.55 | 923.35 | 8,252 | 16,51,98,913.85 | 72,096 |
25-Jun-2026 | 929.9 | 942 | 919.8 | 925.6 | 5,939 | 12,73,65,631.85 | 45,695 |
29-Jun-2026 | 921 | 924.85 | 901.25 | 905.75 | 3,072 | 5,65,29,415.3 | 28,304 |
30-Jun-2026 | 902.35 | 907.45 | 886 | 890.25 | 2,637 | 5,60,73,545.25 | 33,968 |
01-Jul-2026 | 890.25 | 904.2 | 882.55 | 888.7 | 5,118 | 6,07,00,291.3 | 27,570 |
02-Jul-2026 | 892.95 | 924.55 | 889.15 | 914.2 | 7,915 | 10,74,97,154.25 | 46,795 |
03-Jul-2026 | 922.2 | 922.75 | 909 | 919.2 | 3,654 | 8,80,75,963.95 | 40,550 |
06-Jul-2026 | 928.8 | 928.8 | 905.1 | 910.1 | 5,518 | 7,54,51,776.85 | 34,068 |
07-Jul-2026 | 912 | 912 | 898.5 | 906.3 | 3,384 | 3,85,67,676.35 | 17,124 |
08-Jul-2026 | 900 | 906.3 | 861.15 | 865.65 | 4,411 | 7,92,20,235.8 | 45,582 |
09-Jul-2026 | 865.65 | 881.45 | 863.3 | 865.9 | 4,212 | 7,43,08,781.7 | 41,182 |
10-Jul-2026 | 878 | 883.2 | 866 | 869.95 | 2,300 | 3,56,75,664.35 | 21,338 |
13-Jul-2026 | 858.45 | 870.15 | 857.75 | 864.35 | 2,523 | 3,55,34,980.5 | 18,414 |
14-Jul-2026 | 868.35 | 873.9 | 850 | 851.5 | 2,084 | 3,81,07,048 | 23,895 |
15-Jul-2026 | 851.5 | 864.7 | 841.6 | 845.55 | 2,297 | 3,64,86,429.75 | 22,877 |
16-Jul-2026 | 845.55 | 855.8 | 832.75 | 834.3 | 3,339 | 4,48,57,198.9 | 26,743 |
17-Jul-2026 | 839.6 | 845.7 | 820 | 843.4 | 3,758 | 4,82,30,006.65 | 25,082 |
20-Jul-2026 | 845 | 848.95 | 832.05 | 845.05 | 2,282 | 3,09,34,239.6 | 16,280 |
21-Jul-2026 | 846 | 874 | 844 | 867.45 | 4,822 | 8,21,42,876.7 | 40,852 |
22-Jul-2026 | 867.85 | 871.8 | 847.1 | 855.4 | 3,823 | 5,62,81,115.5 | 25,837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
