Kaveri Seed Co.

Kaveri Seed Company Ltd Historical Data

NSEBSE

₹1,164.8

(0.77%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	1,115	1,127.4	1,101.8	1,109.9	7,773	6,39,39,304.5	26,532
01-Aug-2025	1,108.5	1,119.1	1,067	1,083.8	8,205	10,62,41,546.4	54,676
04-Aug-2025	1,080	1,100.4	1,072.2	1,093.7	11,219	10,34,80,081.2	44,081
05-Aug-2025	1,090	1,120	1,070	1,091.4	9,898	12,82,53,758.1	52,933
06-Aug-2025	1,091.4	1,102.9	1,077.7	1,094.9	8,195	8,83,81,493.3	42,920
07-Aug-2025	1,094.9	1,098.6	1,076.1	1,096.2	6,377	6,24,84,878.9	28,042
08-Aug-2025	1,096.2	1,098.3	1,068	1,077.4	13,919	13,69,72,059.4	64,467
11-Aug-2025	1,069	1,103.5	1,063	1,098.1	6,791	8,82,14,839	46,192
12-Aug-2025	1,089.9	1,119.3	1,087.3	1,104.7	5,816	5,93,30,971.8	24,283
13-Aug-2025	1,121	1,147.7	1,088	1,133.5	25,668	44,75,49,127.2	1,33,275
14-Aug-2025	1,158	1,173.5	1,095	1,104.2	23,165	48,16,08,135.8	2,66,953
18-Aug-2025	1,079.8	1,090	1,033.1	1,078.2	38,121	46,02,07,927.2	2,34,069
19-Aug-2025	1,070	1,085.2	1,062	1,069.6	8,794	7,62,26,499.2	36,734
20-Aug-2025	1,067	1,100.1	1,065.2	1,085.9	8,798	11,51,26,108	63,551
21-Aug-2025	1,089.9	1,162	1,086	1,151.3	31,776	51,92,60,785.5	1,23,948
22-Aug-2025	1,144	1,171.1	1,135.2	1,165	9,472	14,42,24,331.7	72,324
25-Aug-2025	1,172.2	1,175.6	1,149	1,155.9	13,641	18,36,47,625.2	76,013
26-Aug-2025	1,152	1,158.5	1,120	1,150.3	15,402	19,15,73,214.4	98,438
28-Aug-2025	1,140.2	1,176.6	1,129	1,155.9	13,909	15,51,02,577.2	59,199
29-Aug-2025	1,161.6	1,196.9	1,159.7	1,164.8	18,876	18,70,13,735.3	60,198

Kaveri Seed Co.: Related NEWS

No Record Found

Invest wise with Expert advice