Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 855.45 | 863.55 | 842.3 | 858.1 | 5,497 | 5,86,27,193.4 | 27,365 |
04-Jun-2026 | 846 | 865.45 | 844.25 | 857.9 | 5,911 | 6,85,79,695.05 | 37,529 |
05-Jun-2026 | 855 | 867.5 | 855 | 858.4 | 1,842 | 2,72,85,409.8 | 11,244 |
08-Jun-2026 | 855 | 859.75 | 842.25 | 845.55 | 4,033 | 6,45,04,828.65 | 52,221 |
09-Jun-2026 | 845 | 875 | 845 | 869.15 | 3,445 | 5,12,72,170.75 | 28,609 |
10-Jun-2026 | 869.15 | 898.05 | 861.75 | 876.1 | 3,537 | 5,59,90,329.9 | 32,003 |
11-Jun-2026 | 879 | 883.1 | 860.05 | 870.1 | 3,399 | 4,18,54,287.25 | 27,498 |
12-Jun-2026 | 890 | 890 | 875.15 | 878.85 | 2,254 | 3,08,46,945.75 | 16,775 |
15-Jun-2026 | 898 | 898 | 870.05 | 880.35 | 6,395 | 8,83,67,696.35 | 52,309 |
16-Jun-2026 | 876.55 | 885 | 859 | 863.05 | 5,143 | 8,39,71,169.45 | 62,153 |
17-Jun-2026 | 871.9 | 871.9 | 847 | 861.65 | 4,423 | 6,99,62,426.9 | 44,220 |
18-Jun-2026 | 870 | 870 | 856 | 862.75 | 2,701 | 3,48,00,399.75 | 21,941 |
19-Jun-2026 | 862.75 | 862.75 | 848 | 849.5 | 5,029 | 5,43,40,353.2 | 38,297 |
22-Jun-2026 | 858 | 996 | 855 | 944.2 | 1,68,290 | 6,27,66,70,892.1 | 4,84,158 |
23-Jun-2026 | 947 | 967.95 | 920.45 | 930.65 | 22,585 | 56,74,84,897.55 | 1,13,783 |
24-Jun-2026 | 930 | 932 | 906.55 | 923.35 | 8,252 | 16,51,98,913.85 | 72,096 |
25-Jun-2026 | 929.9 | 942 | 919.8 | 925.6 | 5,939 | 12,73,65,631.85 | 45,695 |
29-Jun-2026 | 921 | 924.85 | 901.25 | 905.75 | 3,072 | 5,65,29,415.3 | 28,304 |
30-Jun-2026 | 902.35 | 907.45 | 886 | 890.25 | 2,637 | 5,60,73,545.25 | 33,968 |
01-Jul-2026 | 890.25 | 904.2 | 882.55 | 888.7 | 5,118 | 6,07,00,291.3 | 27,570 |
02-Jul-2026 | 892.95 | 924.55 | 889.15 | 914.2 | 7,915 | 10,74,97,154.25 | 46,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
