Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 5,335 | 5,335 | 5,132 | 5,170 | 75,187 | 3,46,27,03,624 | 3,76,350 |
03-Sep-2026 | 5,209 | 5,380 | 5,171.5 | 5,327 | 43,663 | 2,83,96,87,120.5 | 2,50,198 |
04-Sep-2026 | 5,000 | 5,028 | 4,820 | 4,850 | 1,62,655 | 11,72,99,99,998.5 | 9,95,015 |
07-Sep-2026 | 4,850 | 4,871 | 4,678 | 4,704 | 1,09,374 | 5,76,58,77,217.5 | 5,74,178 |
08-Sep-2026 | 4,701 | 4,783 | 4,666 | 4,697.5 | 98,253 | 5,09,59,99,797 | 5,46,628 |
09-Sep-2026 | 4,722 | 4,738 | 4,610 | 4,669.5 | 99,356 | 3,59,84,55,252 | 4,10,989 |
10-Sep-2026 | 4,679.5 | 4,686 | 4,580 | 4,640 | 55,221 | 4,61,16,24,699 | 5,74,908 |
11-Sep-2026 | 4,599 | 4,599 | 4,447 | 4,578 | 68,636 | 5,12,26,55,156.5 | 5,35,644 |
15-Sep-2026 | 4,570 | 4,574.5 | 4,449 | 4,500 | 33,443 | 1,66,94,28,193 | 1,57,259 |
16-Sep-2026 | 4,484 | 4,544.5 | 4,468 | 4,506 | 26,650 | 1,38,08,25,569.5 | 1,13,199 |
17-Sep-2026 | 4,498 | 4,561 | 4,463.5 | 4,560 | 23,169 | 99,07,76,600 | 73,103 |
18-Sep-2026 | 4,560 | 4,650 | 4,532 | 4,650 | 35,095 | 2,62,98,88,237.5 | 3,06,769 |
21-Sep-2026 | 4,619.5 | 4,630 | 4,586.5 | 4,596 | 25,456 | 1,02,16,70,342.5 | 1,10,733 |
22-Sep-2026 | 4,648 | 4,657 | 4,548 | 4,575 | 19,099 | 83,56,85,144.5 | 86,963 |
23-Sep-2026 | 4,575 | 4,760 | 4,574 | 4,722.5 | 57,038 | 3,80,16,73,923 | 4,44,873 |
24-Sep-2026 | 4,700 | 4,706.5 | 4,627 | 4,636.5 | 19,838 | 1,04,97,55,801.5 | 95,257 |
25-Sep-2026 | 4,636.5 | 4,712.5 | 4,624 | 4,673.5 | 17,408 | 65,71,35,001 | 48,786 |
28-Sep-2026 | 4,653 | 4,668.5 | 4,510.5 | 4,516 | 20,137 | 1,00,33,87,659.5 | 1,03,866 |
29-Sep-2026 | 4,500 | 4,521 | 4,457.5 | 4,461 | 42,130 | 2,79,58,04,998.5 | 3,69,568 |
30-Sep-2026 | 4,504.5 | 4,536.5 | 4,450 | 4,455 | 22,856 | 82,03,99,540.5 | 86,818 |
01-Oct-2026 | 4,455 | 4,558 | 4,424.2 | 4,502 | 32,059 | 1,44,36,32,541.2 | 1,40,631 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.
The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.
In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
