Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 4,059.6 | 4,075 | 4,019 | 4,062.7 | 10,395 | 36,66,87,411.9 | 41,058 |
12-Nov-2025 | 4,074.9 | 4,098.2 | 4,062 | 4,073.2 | 16,709 | 54,49,12,383.1 | 90,678 |
13-Nov-2025 | 4,075 | 4,131.9 | 4,061 | 4,113.6 | 11,288 | 34,21,14,500.4 | 37,766 |
14-Nov-2025 | 4,130 | 4,130 | 4,072.2 | 4,112.8 | 10,426 | 29,29,72,306.7 | 35,343 |
17-Nov-2025 | 4,120.9 | 4,164 | 4,112 | 4,150.9 | 17,055 | 79,58,91,628.2 | 1,39,165 |
18-Nov-2025 | 4,170 | 4,170.8 | 4,084 | 4,125.9 | 19,198 | 65,60,67,847.3 | 82,564 |
19-Nov-2025 | 4,125.9 | 4,149.9 | 4,093.1 | 4,119.1 | 12,028 | 23,84,84,500.2 | 22,228 |
20-Nov-2025 | 4,129.9 | 4,173.4 | 4,106.2 | 4,167.3 | 14,181 | 58,57,11,420.2 | 89,561 |
21-Nov-2025 | 4,181.5 | 4,181.5 | 4,048 | 4,080.4 | 29,132 | 83,04,63,473.3 | 84,779 |
24-Nov-2025 | 4,080.4 | 4,130.4 | 4,080.4 | 4,107.8 | 23,021 | 92,56,89,797.2 | 1,57,848 |
25-Nov-2025 | 4,107.8 | 4,128.4 | 4,045 | 4,071.5 | 24,400 | 80,44,87,992 | 1,10,819 |
26-Nov-2025 | 4,073.9 | 4,157.6 | 4,040 | 4,133.1 | 27,740 | 68,10,15,104.9 | 68,809 |
27-Nov-2025 | 4,150 | 4,150 | 4,092.7 | 4,135.7 | 11,065 | 38,00,02,251.7 | 44,137 |
28-Nov-2025 | 4,121.1 | 4,206 | 4,121.1 | 4,145.6 | 19,953 | 70,22,35,648.5 | 72,211 |
01-Dec-2025 | 4,144 | 4,169 | 4,091.7 | 4,107 | 17,451 | 43,00,74,315.4 | 54,949 |
02-Dec-2025 | 4,110 | 4,195 | 4,076 | 4,184.3 | 17,911 | 59,61,31,542 | 74,993 |
03-Dec-2025 | 4,200 | 4,200 | 4,112.4 | 4,161.6 | 18,299 | 67,80,28,912 | 78,042 |
04-Dec-2025 | 4,157 | 4,205 | 4,119.2 | 4,185.1 | 20,332 | 62,72,01,797.6 | 83,418 |
05-Dec-2025 | 4,191.7 | 4,191.7 | 4,122.8 | 4,163.5 | 15,409 | 51,62,87,134.5 | 58,596 |
08-Dec-2025 | 4,161.8 | 4,162.7 | 4,049.3 | 4,095.2 | 21,380 | 1,05,91,54,129.8 | 1,71,289 |
09-Dec-2025 | 4,051.1 | 4,090 | 3,987 | 4,073 | 21,010 | 67,77,14,050.5 | 74,982 |
10-Dec-2025 | 4,071 | 4,105.3 | 3,929 | 3,947.9 | 18,671 | 46,71,31,775.4 | 49,513 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.
The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.
In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
