Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 4,117 | 4,218 | 4,063 | 4,174 | 31,228 | 1,28,63,45,261.5 | 1,05,577 |
17-Mar-2026 | 4,200 | 4,237 | 4,110.5 | 4,216.5 | 25,501 | 1,19,83,74,005 | 1,36,508 |
18-Mar-2026 | 4,248 | 4,424 | 4,224 | 4,390 | 29,421 | 1,66,08,77,956 | 1,51,477 |
19-Mar-2026 | 4,331 | 4,340 | 4,185 | 4,213 | 34,902 | 1,83,95,57,659.5 | 1,91,195 |
20-Mar-2026 | 4,234 | 4,323 | 4,176.5 | 4,188 | 26,153 | 1,02,15,09,750.5 | 86,933 |
23-Mar-2026 | 4,110 | 4,121.5 | 3,937 | 3,990.5 | 47,116 | 1,47,86,33,179 | 1,62,577 |
24-Mar-2026 | 4,123.5 | 4,142.5 | 4,000 | 4,126 | 36,327 | 1,45,44,47,098.5 | 1,54,714 |
25-Mar-2026 | 4,219 | 4,319 | 4,166 | 4,196 | 48,327 | 2,88,02,51,813.5 | 3,64,024 |
27-Mar-2026 | 4,196 | 4,230.5 | 4,101.5 | 4,124 | 72,760 | 2,48,92,33,225 | 3,27,889 |
30-Mar-2026 | 4,074 | 4,135.5 | 3,962 | 4,038 | 49,683 | 2,97,88,16,024.5 | 4,43,218 |
01-Apr-2026 | 4,131.2 | 4,217.8 | 4,092.3 | 4,134.8 | 64,219 | 2,65,64,77,021.8 | 3,43,726 |
02-Apr-2026 | 4,100 | 4,109.5 | 3,953.3 | 4,048.1 | 54,044 | 2,25,39,71,075.1 | 2,37,232 |
06-Apr-2026 | 4,058.2 | 4,150.9 | 4,009.3 | 4,123.1 | 33,578 | 1,05,02,14,796.5 | 76,492 |
07-Apr-2026 | 4,137 | 4,246 | 4,031 | 4,236.6 | 43,230 | 1,66,73,83,075.2 | 1,54,054 |
08-Apr-2026 | 4,450 | 4,580.5 | 4,427.6 | 4,507.2 | 72,690 | 3,42,65,89,089.8 | 3,49,348 |
09-Apr-2026 | 4,507.8 | 4,529.9 | 4,385.1 | 4,416.9 | 43,284 | 2,11,05,37,765.2 | 2,06,122 |
10-Apr-2026 | 4,440.3 | 4,565 | 4,419.4 | 4,459 | 29,794 | 1,39,41,32,897.2 | 99,720 |
13-Apr-2026 | 4,362.2 | 4,499 | 4,301 | 4,458.7 | 43,233 | 1,48,18,87,857.1 | 1,25,311 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.
The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.
In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
