Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 4,626.5 | 4,705 | 4,608 | 4,654.2 | 33,913 | 1,07,48,67,687.3 | 87,898 |
13-Oct-2026 | 4,650 | 4,650 | 4,502.2 | 4,640.6 | 36,712 | 1,53,43,07,820.4 | 1,14,106 |
14-Oct-2026 | 4,658.2 | 4,705 | 4,549.3 | 4,648 | 24,671 | 1,23,26,37,265.6 | 73,140 |
15-Oct-2026 | 4,641.6 | 4,754.9 | 4,540.8 | 4,571.2 | 38,587 | 1,75,54,29,210.9 | 91,189 |
16-Oct-2026 | 4,610.1 | 4,642.4 | 4,480 | 4,482.3 | 32,668 | 1,27,79,03,564.8 | 1,03,732 |
19-Oct-2026 | 4,494 | 4,520.5 | 4,420.6 | 4,442 | 18,807 | 93,76,38,191 | 73,450 |
21-Oct-2026 | 4,454 | 4,454 | 4,218.1 | 4,230.4 | 37,589 | 1,11,21,86,963.5 | 1,13,726 |
22-Oct-2026 | 4,099.8 | 4,099.8 | 3,744.8 | 3,873 | 2,11,873 | 13,34,91,58,255.5 | 10,24,791 |
23-Oct-2026 | 3,904.3 | 3,918.5 | 3,666.1 | 3,725 | 72,963 | 3,09,55,15,876.3 | 2,94,793 |
26-Oct-2026 | 3,720 | 3,912 | 3,685.2 | 3,899.5 | 60,525 | 3,61,27,22,381.4 | 4,56,667 |
27-Oct-2026 | 3,899.5 | 3,963.5 | 3,870.5 | 3,870.5 | 59,752 | 3,09,75,96,583.5 | 4,39,879 |
28-Oct-2026 | 3,869 | 3,926 | 3,844.7 | 3,856 | 30,759 | 1,01,23,75,121 | 93,799 |
29-Oct-2026 | 3,851 | 3,892 | 3,808.1 | 3,830.8 | 54,967 | 2,29,63,73,933.8 | 3,14,537 |
30-Oct-2026 | 3,844 | 3,844 | 3,750.2 | 3,770 | 30,905 | 1,14,41,10,421.9 | 1,00,966 |
02-Nov-2026 | 3,771 | 3,880 | 3,750 | 3,855.4 | 29,661 | 1,97,40,40,125.9 | 2,79,588 |
03-Nov-2026 | 3,875.1 | 3,948.1 | 3,840 | 3,881.4 | 51,815 | 1,50,28,06,030.1 | 1,82,393 |
04-Nov-2026 | 3,894.9 | 3,996.4 | 3,835.7 | 3,996.4 | 28,045 | 1,24,47,66,003.3 | 1,78,627 |
05-Nov-2026 | 4,048 | 4,108.5 | 3,984.8 | 4,061.1 | 53,933 | 3,46,78,59,242 | 4,74,476 |
06-Nov-2026 | 4,008.2 | 4,014.3 | 3,850.1 | 3,988 | 58,795 | 2,25,66,37,843.1 | 2,66,337 |
08-Nov-2026 | 4,037.9 | 4,048.1 | 4,000.2 | 4,010 | 3,947 | 17,39,28,806.3 | 20,077 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.
The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.
In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
