Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 4,575 | 4,760 | 4,574 | 4,722.5 | 57,038 | 3,80,16,73,923 | 4,44,873 |
24-Sep-2026 | 4,700 | 4,706.5 | 4,627 | 4,636.5 | 19,838 | 1,04,97,55,801.5 | 95,257 |
25-Sep-2026 | 4,636.5 | 4,712.5 | 4,624 | 4,673.5 | 17,408 | 65,71,35,001 | 48,786 |
28-Sep-2026 | 4,653 | 4,668.5 | 4,510.5 | 4,516 | 20,137 | 1,00,33,87,659.5 | 1,03,866 |
29-Sep-2026 | 4,500 | 4,521 | 4,457.5 | 4,461 | 42,130 | 2,79,58,04,998.5 | 3,69,568 |
30-Sep-2026 | 4,504.5 | 4,536.5 | 4,450 | 4,455 | 22,856 | 82,03,99,540.5 | 86,818 |
01-Oct-2026 | 4,455 | 4,558 | 4,424.2 | 4,502 | 32,059 | 1,44,36,32,541.2 | 1,40,631 |
05-Oct-2026 | 4,539 | 4,652.8 | 4,510 | 4,638.2 | 24,943 | 1,27,59,71,691.9 | 1,06,203 |
06-Oct-2026 | 4,626.2 | 4,639 | 4,557.4 | 4,557.4 | 34,576 | 1,90,08,53,626.7 | 2,44,382 |
07-Oct-2026 | 4,560.2 | 4,688.9 | 4,495 | 4,677.7 | 22,931 | 1,01,92,08,180.8 | 73,596 |
08-Oct-2026 | 4,668 | 4,728 | 4,578 | 4,580 | 22,201 | 82,03,88,982.8 | 53,319 |
09-Oct-2026 | 4,610 | 4,626.9 | 4,534.9 | 4,585 | 19,671 | 79,09,29,599.2 | 56,808 |
12-Oct-2026 | 4,626.5 | 4,705 | 4,608 | 4,654.2 | 33,913 | 1,07,48,67,687.3 | 87,898 |
13-Oct-2026 | 4,650 | 4,650 | 4,502.2 | 4,640.6 | 36,712 | 1,53,43,07,820.4 | 1,14,106 |
14-Oct-2026 | 4,658.2 | 4,705 | 4,549.3 | 4,648 | 24,671 | 1,23,26,37,265.6 | 73,140 |
15-Oct-2026 | 4,641.6 | 4,754.9 | 4,540.8 | 4,571.2 | 38,587 | 1,75,54,29,210.9 | 91,189 |
16-Oct-2026 | 4,610.1 | 4,642.4 | 4,480 | 4,482.3 | 32,668 | 1,27,79,03,564.8 | 1,03,732 |
19-Oct-2026 | 4,494 | 4,520.5 | 4,420.6 | 4,442 | 18,807 | 93,76,38,191 | 73,450 |
21-Oct-2026 | 4,454 | 4,454 | 4,218.1 | 4,230.4 | 37,589 | 1,11,21,86,963.5 | 1,13,726 |
22-Oct-2026 | 4,099.8 | 4,099.8 | 3,744.8 | 3,873 | 2,11,873 | 13,34,91,58,255.5 | 10,24,791 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.
The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.
In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
