Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 5,430 | 5,673 | 5,410.5 | 5,643.5 | 43,121 | 2,46,26,83,876 | 1,30,266 |
18-Jun-2026 | 5,643.5 | 5,685 | 5,580 | 5,630.5 | 25,536 | 1,37,01,58,302 | 1,33,250 |
19-Jun-2026 | 5,649.5 | 5,649.5 | 5,470.5 | 5,631 | 32,482 | 1,88,96,70,422.5 | 1,30,347 |
22-Jun-2026 | 5,639 | 5,686 | 5,603 | 5,660.5 | 29,400 | 1,19,12,78,119 | 1,09,423 |
23-Jun-2026 | 5,669 | 5,708 | 5,542.5 | 5,576 | 24,052 | 2,20,65,39,258.5 | 2,50,371 |
24-Jun-2026 | 5,589 | 5,605.5 | 5,401 | 5,419 | 41,881 | 1,50,89,26,663.5 | 1,32,712 |
25-Jun-2026 | 5,440 | 5,466.5 | 5,230 | 5,268 | 56,826 | 3,06,72,38,380 | 2,37,426 |
29-Jun-2026 | 5,294 | 5,600 | 5,155 | 5,452 | 1,14,948 | 8,74,52,74,158.5 | 9,89,199 |
30-Jun-2026 | 5,390 | 5,475.5 | 5,261 | 5,427.5 | 51,513 | 2,96,54,68,472.5 | 2,04,191 |
01-Jul-2026 | 5,454 | 5,485.5 | 5,191.5 | 5,247.5 | 35,480 | 1,82,92,91,743 | 1,35,439 |
02-Jul-2026 | 5,273.5 | 5,328 | 5,169 | 5,276.5 | 35,594 | 1,80,63,07,512.5 | 1,46,197 |
03-Jul-2026 | 5,275 | 5,339.5 | 5,231 | 5,270.5 | 34,588 | 1,20,12,86,169 | 97,091 |
06-Jul-2026 | 5,287 | 5,291 | 5,195.5 | 5,251 | 28,199 | 1,22,47,35,596 | 1,20,280 |
07-Jul-2026 | 5,253.5 | 5,279.5 | 5,073.5 | 5,106 | 49,873 | 1,69,12,69,909.5 | 1,47,533 |
08-Jul-2026 | 5,085 | 5,110 | 4,959.5 | 5,030.5 | 38,171 | 1,49,70,97,596.5 | 1,08,764 |
09-Jul-2026 | 5,030.5 | 5,078.5 | 4,925 | 5,007.5 | 49,303 | 1,70,84,49,447.5 | 1,56,677 |
10-Jul-2026 | 5,037 | 5,166 | 5,037 | 5,149.5 | 27,716 | 1,26,91,17,219.5 | 1,24,155 |
13-Jul-2026 | 5,139 | 5,233 | 5,090 | 5,112 | 35,164 | 1,66,60,23,376 | 1,47,829 |
14-Jul-2026 | 5,062 | 5,142.5 | 4,998 | 5,120.5 | 39,899 | 1,51,90,43,675.5 | 97,006 |
15-Jul-2026 | 5,120 | 5,185 | 5,032 | 5,092.5 | 43,349 | 1,75,80,98,537 | 1,43,333 |
16-Jul-2026 | 5,131.5 | 5,146 | 5,027.5 | 5,075.5 | 39,503 | 1,57,23,58,655.5 | 1,34,265 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.
The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.
In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
