
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 2681.3 | 2689.85 | 2595 | 2603.9 | 20394 | 527696384.4 | 98152 | 94.85 | -77.40 |
05-Sep-2023 | 2638 | 2657.8 | 2586.05 | 2627.4 | 21184 | 529225161.35 | 107222 | 71.75 | -10.60 |
06-Sep-2023 | 2640.55 | 2640.85 | 2560.2 | 2567.15 | 19566 | 526071427.1 | 115207 | 80.65 | -73.40 |
07-Sep-2023 | 2588.85 | 2588.85 | 2539.95 | 2547.8 | 29117 | 530935334.7 | 127237 | 48.90 | -41.05 |
08-Sep-2023 | 2564.8 | 2568.9 | 2476.35 | 2518.45 | 22208 | 868559935.3 | 234919 | 92.55 | -46.35 |
11-Sep-2023 | 2545.3 | 2599.85 | 2530.05 | 2593.05 | 26856 | 808024245.85 | 184245 | 69.80 | 47.75 |
12-Sep-2023 | 2613.95 | 2643.3 | 2503.55 | 2563.85 | 32714 | 1250409284.95 | 277989 | 139.75 | -50.10 |
13-Sep-2023 | 2565 | 2604.95 | 2485.1 | 2576.1 | 23348 | 616989063.35 | 137009 | 119.85 | 11.10 |
14-Sep-2023 | 2593.9 | 2646.7 | 2578.1 | 2630.3 | 18874 | 517136010.55 | 107839 | 68.60 | 36.40 |
15-Sep-2023 | 2643.5 | 2672 | 2595.2 | 2651.65 | 16825 | 891977283.85 | 242056 | 76.80 | 8.15 |
18-Sep-2023 | 2682.75 | 2682.75 | 2605.5 | 2627.05 | 15565 | 725724167.4 | 203210 | 77.25 | -55.70 |
20-Sep-2023 | 2627 | 2633.25 | 2581.35 | 2597.9 | 16750 | 391370300.6 | 102901 | 51.90 | -29.10 |
21-Sep-2023 | 2597.9 | 2597.9 | 2560 | 2573.6 | 14535 | 274391399.3 | 56868 | 37.90 | -24.30 |
22-Sep-2023 | 2564 | 2570 | 2431.3 | 2479.7 | 29504 | 1010806439.05 | 262307 | 138.70 | -84.30 |
25-Sep-2023 | 2431 | 2479.7 | 2363 | 2415.35 | 36278 | 893850224.05 | 161698 | 116.70 | -15.65 |
26-Sep-2023 | 2436.15 | 2557 | 2435.75 | 2508.95 | 38106 | 1228895296.9 | 154807 | 121.25 | 72.80 |
27-Sep-2023 | 2525 | 2626.05 | 2505 | 2617.15 | 29623 | 1098687229.65 | 152335 | 121.05 | 92.15 |
28-Sep-2023 | 2617.15 | 2671 | 2600 | 2658.8 | 36028 | 848975307 | 138084 | 71.00 | 41.65 |
29-Sep-2023 | 2665 | 2669.95 | 2616 | 2653.2 | 21646 | 729401536.85 | 180271 | 53.95 | -11.80 |
03-Oct-2023 | 2659.9 | 2725 | 2575 | 2700.6 | 43942 | 1033302438.35 | 204909 | 150.00 | 40.70 |