H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Apr-2023 | 1900.45 | 1922.55 | 1883.05 | 1895.05 | 14406 | 523269885.55 | 189196 | 39.50 | -5.40 |
02-May-2023 | 1924 | 1940 | 1860 | 1883.5 | 26987 | 423924102.6 | 117806 | 80.00 | -40.50 |
03-May-2023 | 1935 | 1935 | 1825.5 | 1836.15 | 22387 | 812159232.6 | 226572 | 109.50 | -98.85 |
04-May-2023 | 1836.15 | 1931.6 | 1817.5 | 1911.35 | 17559 | 520923555.8 | 108936 | 114.10 | 75.20 |
05-May-2023 | 1913.05 | 1999 | 1910.85 | 1936.4 | 28974 | 1058893478.85 | 229367 | 88.15 | 23.35 |
08-May-2023 | 1953 | 2009 | 1931 | 1986.9 | 27546 | 887708055.1 | 248329 | 78.00 | 33.90 |
09-May-2023 | 2004.1 | 2095 | 1992.35 | 2069.95 | 22372 | 775444134.1 | 163813 | 102.65 | 65.85 |
10-May-2023 | 2075.05 | 2090 | 1925 | 1979.2 | 20565 | 566803113.4 | 92861 | 165.00 | -95.85 |
11-May-2023 | 1997.65 | 2097 | 1965.5 | 2074.55 | 18698 | 563078541.95 | 73199 | 131.50 | 76.90 |
12-May-2023 | 2080 | 2080 | 2025.05 | 2034 | 12446 | 447263968.2 | 141671 | 54.95 | -46.00 |
15-May-2023 | 2045 | 2047.45 | 1994.55 | 2003.15 | 10137 | 231233779.4 | 46117 | 52.90 | -41.85 |
16-May-2023 | 2022 | 2060.3 | 1993.2 | 2005.4 | 15848 | 484849800.8 | 130581 | 67.10 | -16.60 |
17-May-2023 | 2007.9 | 2012.95 | 1965.1 | 1971.8 | 14545 | 208395088.15 | 53772 | 47.85 | -36.10 |
18-May-2023 | 1975.2 | 1988.95 | 1912 | 1920.8 | 11844 | 575583865.1 | 209308 | 76.95 | -54.40 |
19-May-2023 | 1934.95 | 2035 | 1930.05 | 2024.95 | 36119 | 1704567489.75 | 362942 | 104.95 | 90.00 |
22-May-2023 | 2036.8 | 2036.8 | 1980 | 2000.7 | 8452 | 188440902.65 | 34079 | 56.80 | -36.10 |
23-May-2023 | 2015.25 | 2046 | 1982.3 | 1994.3 | 11276 | 260371368.55 | 37753 | 63.70 | -20.95 |
24-May-2023 | 1999.8 | 2026 | 1950 | 1959.95 | 12373 | 290511065.5 | 64175 | 76.00 | -39.85 |
25-May-2023 | 1968.8 | 2009 | 1950.05 | 1988.6 | 15381 | 276677974.05 | 56073 | 58.95 | 19.80 |
26-May-2023 | 1996.9 | 2015 | 1980 | 2001.75 | 13322 | 199910481.1 | 44902 | 35.00 | 4.85 |