Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 4,092.8 | 4,106 | 4,042.4 | 4,063.8 | 24,624 | 89,89,52,409.4 | 1,13,652 |
29-Oct-2025 | 4,068.9 | 4,096.8 | 4,060 | 4,088.2 | 12,646 | 51,04,38,143.4 | 72,848 |
30-Oct-2025 | 4,095.9 | 4,128.9 | 4,065 | 4,109 | 15,837 | 55,44,48,902.6 | 64,858 |
31-Oct-2025 | 4,108 | 4,118 | 4,010 | 4,032 | 13,864 | 59,61,40,080.8 | 79,868 |
03-Nov-2025 | 4,001.1 | 4,060.7 | 3,972 | 3,984.1 | 16,259 | 46,99,12,609.8 | 52,331 |
04-Nov-2025 | 4,006.8 | 4,034.9 | 3,971.3 | 3,990.1 | 14,839 | 62,92,05,843.9 | 80,221 |
06-Nov-2025 | 3,990.1 | 3,992.5 | 3,918 | 3,927.6 | 16,633 | 57,35,70,949.1 | 78,976 |
07-Nov-2025 | 3,921.2 | 3,968.9 | 3,856.8 | 3,936.8 | 22,240 | 75,24,44,980.2 | 1,09,202 |
10-Nov-2025 | 3,936.9 | 4,046.2 | 3,936.9 | 4,032.4 | 13,116 | 47,12,72,289 | 67,356 |
11-Nov-2025 | 4,059.6 | 4,075 | 4,019 | 4,062.7 | 10,395 | 36,66,87,411.9 | 41,058 |
12-Nov-2025 | 4,074.9 | 4,098.2 | 4,062 | 4,073.2 | 16,709 | 54,49,12,383.1 | 90,678 |
13-Nov-2025 | 4,075 | 4,131.9 | 4,061 | 4,113.6 | 11,288 | 34,21,14,500.4 | 37,766 |
14-Nov-2025 | 4,130 | 4,130 | 4,072.2 | 4,112.8 | 10,426 | 29,29,72,306.7 | 35,343 |
17-Nov-2025 | 4,120.9 | 4,164 | 4,112 | 4,150.9 | 17,055 | 79,58,91,628.2 | 1,39,165 |
18-Nov-2025 | 4,170 | 4,170.8 | 4,084 | 4,125.9 | 19,198 | 65,60,67,847.3 | 82,564 |
19-Nov-2025 | 4,125.9 | 4,149.9 | 4,093.1 | 4,119.1 | 12,028 | 23,84,84,500.2 | 22,228 |
20-Nov-2025 | 4,129.9 | 4,173.4 | 4,106.2 | 4,167.3 | 14,181 | 58,57,11,420.2 | 89,561 |
21-Nov-2025 | 4,181.5 | 4,181.5 | 4,048 | 4,080.4 | 29,132 | 83,04,63,473.3 | 84,779 |
24-Nov-2025 | 4,080.4 | 4,130.4 | 4,080.4 | 4,107.8 | 23,021 | 92,56,89,797.2 | 1,57,848 |
25-Nov-2025 | 4,107.8 | 4,128.4 | 4,045 | 4,071.5 | 24,400 | 80,44,87,992 | 1,10,819 |
26-Nov-2025 | 4,073.9 | 4,157.6 | 4,040 | 4,133.1 | 27,740 | 68,10,15,104.9 | 68,809 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.
The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.
In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
