Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 4,157 | 4,205 | 4,119.2 | 4,185.1 | 20,332 | 62,72,01,797.6 | 83,418 |
05-Dec-2025 | 4,191.7 | 4,191.7 | 4,122.8 | 4,163.5 | 15,409 | 51,62,87,134.5 | 58,596 |
08-Dec-2025 | 4,161.8 | 4,162.7 | 4,049.3 | 4,095.2 | 21,380 | 1,05,91,54,129.8 | 1,71,289 |
09-Dec-2025 | 4,051.1 | 4,090 | 3,987 | 4,073 | 21,010 | 67,77,14,050.5 | 74,982 |
10-Dec-2025 | 4,071 | 4,105.3 | 3,929 | 3,947.9 | 18,671 | 46,71,31,775.4 | 49,513 |
11-Dec-2025 | 3,968.9 | 4,074.5 | 3,950 | 4,057.3 | 27,285 | 1,00,49,30,750.6 | 1,36,296 |
12-Dec-2025 | 4,057 | 4,088.8 | 4,014.3 | 4,067.1 | 15,085 | 53,49,82,462.7 | 78,286 |
15-Dec-2025 | 4,067.1 | 4,198.9 | 4,053.5 | 4,167.9 | 35,353 | 1,84,63,69,104.3 | 2,66,844 |
16-Dec-2025 | 4,161 | 4,174 | 4,124 | 4,156.3 | 14,298 | 55,11,62,920.8 | 74,201 |
17-Dec-2025 | 4,140 | 4,140 | 4,061.6 | 4,106.6 | 17,056 | 1,13,24,83,065.4 | 1,70,881 |
18-Dec-2025 | 4,090 | 4,099 | 4,037.3 | 4,086.8 | 16,084 | 55,10,12,959.6 | 62,066 |
19-Dec-2025 | 4,100 | 4,296.4 | 4,088.1 | 4,284.4 | 27,299 | 1,59,70,91,649.8 | 2,09,442 |
22-Dec-2025 | 4,326 | 4,480.7 | 4,305 | 4,441.6 | 46,850 | 2,80,30,37,637.7 | 2,08,692 |
23-Dec-2025 | 4,426.7 | 4,462.4 | 4,383 | 4,409.5 | 21,566 | 88,96,24,339.1 | 1,11,491 |
24-Dec-2025 | 4,409.7 | 4,435 | 4,387 | 4,408.8 | 14,148 | 60,37,22,168.1 | 74,432 |
26-Dec-2025 | 4,409 | 4,452.9 | 4,345.6 | 4,367.4 | 13,782 | 48,52,74,841.8 | 41,192 |
29-Dec-2025 | 4,367.4 | 4,433.2 | 4,350.1 | 4,393.1 | 30,783 | 93,37,33,929.6 | 1,07,915 |
30-Dec-2025 | 4,410 | 4,425 | 4,342.1 | 4,352.5 | 29,517 | 79,46,93,506.3 | 85,846 |
31-Dec-2025 | 4,356 | 4,469 | 4,356 | 4,460.2 | 22,855 | 1,24,34,85,031.8 | 1,49,206 |
01-Jan-2026 | 4,489.4 | 4,523 | 4,444.5 | 4,514.5 | 24,295 | 72,39,64,849.1 | 71,509 |
02-Jan-2026 | 4,530 | 4,582.6 | 4,492.7 | 4,529.6 | 19,617 | 58,27,08,108.2 | 46,143 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.
The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.
In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
