Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 3,911.7 | 3,972.4 | 3,878 | 3,946.6 | 38,427 | 1,97,93,93,502.3 | 3,19,322 |
20-Aug-2025 | 3,950 | 4,079 | 3,904.2 | 3,986.4 | 34,927 | 1,53,47,16,076.1 | 1,54,726 |
21-Aug-2025 | 3,995 | 3,999 | 3,906.3 | 3,953.3 | 18,549 | 63,95,66,240.6 | 66,762 |
22-Aug-2025 | 3,959 | 4,015 | 3,938 | 3,954.8 | 28,688 | 77,87,65,369.7 | 91,737 |
25-Aug-2025 | 3,954.9 | 4,006.4 | 3,930 | 3,942.7 | 39,727 | 1,00,43,83,351.1 | 1,56,231 |
26-Aug-2025 | 3,941 | 3,958.9 | 3,855.9 | 3,874.8 | 30,619 | 64,30,07,958 | 69,003 |
28-Aug-2025 | 3,874.8 | 3,935.6 | 3,814.2 | 3,863.5 | 29,673 | 93,41,66,359 | 1,38,727 |
29-Aug-2025 | 3,825 | 3,855.9 | 3,783 | 3,810.6 | 28,114 | 77,46,81,341.1 | 79,902 |
01-Sep-2025 | 3,814.8 | 3,934 | 3,805.6 | 3,920.3 | 30,712 | 80,23,02,210.5 | 1,14,588 |
02-Sep-2025 | 3,935 | 3,975 | 3,896 | 3,963.3 | 19,325 | 48,04,68,632.2 | 53,113 |
03-Sep-2025 | 3,980 | 4,026.7 | 3,955.9 | 4,021.4 | 26,256 | 97,20,60,895.4 | 1,49,780 |
04-Sep-2025 | 4,010.2 | 4,143 | 4,010.2 | 4,125.8 | 53,924 | 2,19,09,90,883 | 2,70,521 |
05-Sep-2025 | 4,140 | 4,142.5 | 4,015.7 | 4,037.7 | 18,229 | 53,54,73,259.6 | 51,971 |
08-Sep-2025 | 4,059 | 4,095 | 4,036.7 | 4,055.7 | 15,289 | 37,40,12,609 | 35,161 |
09-Sep-2025 | 4,056 | 4,094.9 | 4,004.1 | 4,027.2 | 19,213 | 39,59,17,888.5 | 44,306 |
10-Sep-2025 | 4,048 | 4,097 | 4,045 | 4,081.9 | 22,988 | 1,05,74,64,137.9 | 2,05,596 |
11-Sep-2025 | 4,091 | 4,146.9 | 4,070.2 | 4,084 | 28,027 | 1,09,87,84,108.2 | 1,56,844 |
12-Sep-2025 | 4,091 | 4,138.9 | 4,075.8 | 4,125.9 | 16,633 | 45,30,65,030.1 | 61,208 |
15-Sep-2025 | 4,131 | 4,144.9 | 4,080.8 | 4,095.9 | 19,320 | 42,03,69,615.6 | 63,232 |
16-Sep-2025 | 4,095.9 | 4,202.7 | 4,021.1 | 4,179.7 | 35,332 | 1,57,94,93,296.8 | 1,58,657 |
17-Sep-2025 | 4,205 | 4,205 | 4,130 | 4,142.2 | 23,615 | 49,11,21,301.9 | 51,067 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.
The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.
In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
