Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 4,850 | 4,906 | 4,815.5 | 4,853.5 | 26,308 | 1,00,66,20,917 | 99,831 |
30-Jul-2026 | 4,835.5 | 4,853 | 4,745.5 | 4,799.5 | 54,722 | 1,64,29,64,807.5 | 1,68,912 |
31-Jul-2026 | 4,797.5 | 5,085 | 4,797.5 | 4,999 | 50,808 | 2,40,71,94,700.5 | 1,81,804 |
03-Aug-2026 | 5,024 | 5,063.2 | 4,963.2 | 5,023.3 | 29,119 | 1,37,90,04,606.2 | 99,644 |
04-Aug-2026 | 5,201 | 5,510 | 5,201 | 5,500 | 2,26,558 | 20,02,45,12,433.9 | 6,85,247 |
05-Aug-2026 | 5,484.1 | 5,599 | 5,441.8 | 5,577 | 71,788 | 5,79,00,63,042.5 | 4,69,069 |
06-Aug-2026 | 5,525 | 5,595 | 5,485.5 | 5,595 | 31,389 | 2,07,54,04,389.7 | 1,73,734 |
07-Aug-2026 | 5,569 | 5,629 | 5,542.3 | 5,600 | 28,248 | 1,52,91,06,654.5 | 1,50,276 |
10-Aug-2026 | 5,615 | 5,672.2 | 5,566.2 | 5,659.8 | 29,435 | 2,07,72,47,593.6 | 1,97,798 |
11-Aug-2026 | 5,658 | 5,691 | 5,572.2 | 5,645 | 39,618 | 2,33,81,22,347.4 | 2,28,722 |
12-Aug-2026 | 5,645 | 5,754 | 5,593.8 | 5,754 | 44,834 | 2,57,62,65,460.4 | 2,82,274 |
13-Aug-2026 | 5,742 | 5,837 | 5,701.1 | 5,789 | 36,197 | 2,48,22,07,222.3 | 2,47,700 |
14-Aug-2026 | 5,770 | 5,795 | 5,672.2 | 5,700 | 24,943 | 1,08,11,16,126.7 | 82,529 |
17-Aug-2026 | 5,700 | 5,880 | 5,680 | 5,873 | 35,609 | 2,00,47,89,672.4 | 1,20,317 |
18-Aug-2026 | 5,881.7 | 5,899 | 5,722.7 | 5,790 | 26,590 | 1,80,83,86,925.7 | 1,39,434 |
19-Aug-2026 | 5,790.4 | 5,790.4 | 5,646.4 | 5,681.1 | 43,956 | 1,74,15,32,105.6 | 1,53,747 |
20-Aug-2026 | 5,720 | 5,779 | 5,643.5 | 5,675 | 34,748 | 1,79,76,90,260.1 | 1,78,938 |
21-Aug-2026 | 5,700 | 5,744 | 5,492.6 | 5,527.6 | 34,611 | 1,60,94,18,766.6 | 1,24,699 |
24-Aug-2026 | 5,549 | 5,550.5 | 5,450 | 5,494 | 36,918 | 1,37,40,80,960.5 | 1,19,582 |
25-Aug-2026 | 5,496 | 5,590.2 | 5,482.9 | 5,588 | 38,064 | 2,41,13,32,705.6 | 1,87,492 |
26-Aug-2026 | 5,600 | 5,615 | 5,465.1 | 5,540 | 20,328 | 1,07,81,37,457.5 | 73,655 |
27-Aug-2026 | 5,580 | 5,590 | 5,448.4 | 5,536 | 23,216 | 1,18,15,97,516.3 | 67,087 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.
The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.
In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
