Kellton Tech Solutions Ltd(Kellton Tech) Corporate Action

Kellton Tech Solutions Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	57.55	60.85	57.55	59.3	2843	23176688.85	198887	3.30	1.75
09-May-2023	60.5	61.5	56.25	57.3	2647	20993880.25	198537	5.25	-3.20
10-May-2023	57.4	63	57.4	61	12002	143082987.8	762686	5.60	3.60
11-May-2023	61.65	64.45	61.25	62.05	4946	64714188.6	521756	3.20	0.40
12-May-2023	61.2	63.45	61.2	61.95	2536	21606377.3	150313	2.25	0.75
15-May-2023	62.45	62.45	60.55	61.05	2091	14023554.5	125843	1.90	-1.40
16-May-2023	61.8	63	61.1	61.95	2072	17550397.05	138371	1.90	0.15
17-May-2023	62.35	62.35	59.6	60.35	2386	15432076.45	116254	2.75	-2.00
18-May-2023	60.9	61	59	59.3	1606	10673817.4	94761	2.00	-1.60
19-May-2023	59.65	60	59	59.45	1433	10357091.3	83588	1.00	-0.20
22-May-2023	59.9	62.5	59.15	61.3	2656	20723756.1	168413	3.35	1.40
23-May-2023	61.5	63.1	60.1	60.9	2943	20866965.55	146853	3.00	-0.60
24-May-2023	60.45	62.5	60	61.05	1978	13201281.7	106422	2.50	0.60
25-May-2023	61.1	62.5	60.8	61.5	2024	14497540.8	130009	1.70	0.40
26-May-2023	65.45	67.15	62.7	66.25	10027	131918547.85	924543	4.45	0.80
29-May-2023	68.25	72.5	67.6	70.7	13649	166861266.95	1043647	4.90	2.45
30-May-2023	70.4	72.5	68.25	69.2	6303	65417770.4	390962	4.25	-1.20
31-May-2023	62.55	64.55	62.3	62.3	4033	82273981.1	815003	2.25	-0.25
01-Jun-2023	58.55	62	58.5	59.4	9418	81744205.5	682111	3.50	0.85
02-Jun-2023	59.4	63.95	59.4	62.7	7416	67418767.05	440131	4.55	3.30
05-Jun-2023	63	66	63	65.2	5622	50732152.8	438843	3.00	2.20

KELLTONTEC Historical Share Price Data