Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 105.99 | 106 | 102.84 | 105.15 | 4,861 | 2,01,25,343.32 | 70,789 |
11-Apr-2025 | 109.5 | 110.49 | 105.3 | 105.65 | 5,955 | 3,26,15,004.33 | 1,30,404 |
15-Apr-2025 | 108.19 | 110.5 | 107.29 | 109.8 | 7,179 | 4,38,49,471.55 | 1,89,973 |
16-Apr-2025 | 110 | 111.99 | 109.41 | 110.6 | 5,987 | 3,65,74,552.83 | 1,30,775 |
17-Apr-2025 | 109.5 | 111.6 | 108.5 | 109.75 | 4,911 | 3,15,40,373.88 | 1,16,501 |
21-Apr-2025 | 109.55 | 113.51 | 109.25 | 112.57 | 7,715 | 5,56,75,913.74 | 2,29,183 |
22-Apr-2025 | 113.4 | 114.38 | 111.49 | 112.28 | 5,362 | 3,93,37,909.38 | 1,47,716 |
23-Apr-2025 | 113.86 | 118 | 113.11 | 114.41 | 12,981 | 12,32,48,995.85 | 3,57,197 |
24-Apr-2025 | 114.41 | 117.6 | 113.11 | 114.09 | 9,152 | 8,14,80,349.6 | 2,74,738 |
25-Apr-2025 | 114.49 | 115.12 | 108.01 | 109.08 | 9,935 | 7,60,98,935.49 | 3,09,815 |
28-Apr-2025 | 109.07 | 110.7 | 107.05 | 108.66 | 6,645 | 4,10,39,689.18 | 1,27,396 |
29-Apr-2025 | 109.2 | 110.83 | 108 | 108.99 | 4,712 | 3,17,51,250.69 | 1,08,604 |
30-Apr-2025 | 108 | 109.45 | 106 | 106.4 | 6,277 | 3,75,56,846.06 | 1,67,393 |
02-May-2025 | 107.49 | 109.44 | 106 | 106.39 | 5,779 | 3,55,02,097.81 | 1,19,716 |
05-May-2025 | 106.7 | 109 | 106.06 | 107.36 | 3,804 | 2,64,78,134.6 | 96,647 |
06-May-2025 | 107.75 | 108.17 | 101.51 | 102.01 | 5,811 | 3,92,86,108.58 | 1,87,278 |
07-May-2025 | 101.48 | 104.1 | 99.94 | 103.55 | 5,699 | 3,56,07,832.13 | 1,23,547 |
08-May-2025 | 104.3 | 106.4 | 100.09 | 100.98 | 5,004 | 3,71,51,320.79 | 1,47,247 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
