iifl-logo

Kellton Tech Solutions Ltd Historical Data

101.42
(0.44%)
May 9, 2025|03:59:49 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kellton Tech Solutions Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

105.99

106102.84105.154,8612,01,25,343.3270,789

11-Apr-2025

109.5

110.49105.3105.655,9553,26,15,004.331,30,404

15-Apr-2025

108.19

110.5107.29109.87,1794,38,49,471.551,89,973

16-Apr-2025

110

111.99109.41110.65,9873,65,74,552.831,30,775

17-Apr-2025

109.5

111.6108.5109.754,9113,15,40,373.881,16,501

21-Apr-2025

109.55

113.51109.25112.577,7155,56,75,913.742,29,183

22-Apr-2025

113.4

114.38111.49112.285,3623,93,37,909.381,47,716

23-Apr-2025

113.86

118113.11114.4112,98112,32,48,995.853,57,197

24-Apr-2025

114.41

117.6113.11114.099,1528,14,80,349.62,74,738

25-Apr-2025

114.49

115.12108.01109.089,9357,60,98,935.493,09,815

28-Apr-2025

109.07

110.7107.05108.666,6454,10,39,689.181,27,396

29-Apr-2025

109.2

110.83108108.994,7123,17,51,250.691,08,604

30-Apr-2025

108

109.45106106.46,2773,75,56,846.061,67,393

02-May-2025

107.49

109.44106106.395,7793,55,02,097.811,19,716

05-May-2025

106.7

109106.06107.363,8042,64,78,134.696,647

06-May-2025

107.75

108.17101.51102.015,8113,92,86,108.581,87,278

07-May-2025

101.48

104.199.94103.555,6993,56,07,832.131,23,547

08-May-2025

104.3

106.4100.09100.985,0043,71,51,320.791,47,247

Kellton Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.