Kellton Tech

Kellton Tech Solutions Ltd Historical Data

NSEBSE

₹127.79

(-0.51%)

Jul 3, 2025|09:29:59 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	122.9	124.72	119.01	119.59	6,812	5,97,72,076.15	2,54,006
04-Jun-2025	120	120.8	118.1	119.44	5,962	4,82,15,066.71	2,01,998
05-Jun-2025	120.4	122.59	119.51	120.88	5,927	5,10,42,264.8	2,29,213
06-Jun-2025	121	121.69	118.75	119.92	4,872	4,63,90,766.28	1,87,932
09-Jun-2025	123.01	128.12	123	124.67	15,106	15,42,78,445.44	4,79,971
10-Jun-2025	125.48	128.99	124.56	127.81	11,785	12,22,57,035.3	4,30,696
11-Jun-2025	128.46	130	125.79	127.1	9,605	8,12,37,245.08	2,83,025
12-Jun-2025	131	139.69	129.1	134.01	50,711	71,08,68,789.31	13,93,410
13-Jun-2025	131	133.19	128.91	130.54	15,109	15,72,82,158.65	4,45,683
16-Jun-2025	130.54	132.5	125.52	130.08	12,942	14,05,41,395.09	4,26,586
17-Jun-2025	131.99	134.15	129.11	129.91	14,231	16,11,38,730.79	3,85,817
18-Jun-2025	129.82	130.56	127.11	127.54	7,893	7,99,25,294.53	2,23,453
19-Jun-2025	128.8	129.95	123	123.43	11,069	11,36,11,813.32	2,98,717
20-Jun-2025	123.69	126.78	122.52	125.49	7,783	6,76,37,970.11	1,74,416
23-Jun-2025	124	126.69	123.45	124.32	6,604	5,46,55,546.68	1,62,667
24-Jun-2025	126.4	128.95	125.85	126.58	7,029	6,23,12,242.6	1,59,440
25-Jun-2025	127.58	132.7	127.3	131.34	15,934	20,16,31,349.78	3,75,209
26-Jun-2025	132.25	132.89	128.35	129.27	7,959	7,80,59,576.01	1,95,105
27-Jun-2025	129.79	134.4	128.77	131.69	12,071	13,67,93,099.88	3,93,521
30-Jun-2025	132.49	133.5	128.82	130.25	6,647	7,55,10,538.15	2,47,181
01-Jul-2025	130.79	131.6	128.19	129.09	7,849	8,17,80,249.4	1,79,563
02-Jul-2025	129.38	130.92	128	128.44	5,092	5,44,60,038.26	1,76,122

Kellton Tech: Related NEWS

No Record Found

Invest wise with Expert advice