iifl-logo

Kellton Tech Solutions Ltd Historical Data

127.79
(-0.51%)
Jul 3, 2025|09:29:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kellton Tech Solutions Ltd Historical Data

03/06/2025calendar-icon
03/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jun-2025

122.9

124.72119.01119.596,8125,97,72,076.152,54,006

04-Jun-2025

120

120.8118.1119.445,9624,82,15,066.712,01,998

05-Jun-2025

120.4

122.59119.51120.885,9275,10,42,264.82,29,213

06-Jun-2025

121

121.69118.75119.924,8724,63,90,766.281,87,932

09-Jun-2025

123.01

128.12123124.6715,10615,42,78,445.444,79,971

10-Jun-2025

125.48

128.99124.56127.8111,78512,22,57,035.34,30,696

11-Jun-2025

128.46

130125.79127.19,6058,12,37,245.082,83,025

12-Jun-2025

131

139.69129.1134.0150,71171,08,68,789.3113,93,410

13-Jun-2025

131

133.19128.91130.5415,10915,72,82,158.654,45,683

16-Jun-2025

130.54

132.5125.52130.0812,94214,05,41,395.094,26,586

17-Jun-2025

131.99

134.15129.11129.9114,23116,11,38,730.793,85,817

18-Jun-2025

129.82

130.56127.11127.547,8937,99,25,294.532,23,453

19-Jun-2025

128.8

129.95123123.4311,06911,36,11,813.322,98,717

20-Jun-2025

123.69

126.78122.52125.497,7836,76,37,970.111,74,416

23-Jun-2025

124

126.69123.45124.326,6045,46,55,546.681,62,667

24-Jun-2025

126.4

128.95125.85126.587,0296,23,12,242.61,59,440

25-Jun-2025

127.58

132.7127.3131.3415,93420,16,31,349.783,75,209

26-Jun-2025

132.25

132.89128.35129.277,9597,80,59,576.011,95,105

27-Jun-2025

129.79

134.4128.77131.6912,07113,67,93,099.883,93,521

30-Jun-2025

132.49

133.5128.82130.256,6477,55,10,538.152,47,181

01-Jul-2025

130.79

131.6128.19129.097,8498,17,80,249.41,79,563

02-Jul-2025

129.38

130.92128128.445,0925,44,60,038.261,76,122

Kellton Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.