Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 15.1 | 15.49 | 14.76 | 15.21 | 3,739 | 2,86,22,080.3 | 6,68,884 |
07-Apr-2026 | 15.36 | 15.53 | 14.94 | 15.1 | 4,095 | 3,57,81,986.76 | 10,33,329 |
08-Apr-2026 | 16.9 | 16.9 | 14.52 | 14.72 | 22,402 | 36,78,84,878.7 | 85,98,558 |
09-Apr-2026 | 14.79 | 15.15 | 14.59 | 14.71 | 5,284 | 5,42,18,546.32 | 17,22,585 |
10-Apr-2026 | 14.8 | 15.12 | 14.8 | 14.93 | 4,112 | 4,52,98,163.61 | 17,16,304 |
13-Apr-2026 | 14.22 | 14.89 | 14.21 | 14.6 | 4,424 | 4,30,20,316.88 | 16,11,958 |
15-Apr-2026 | 14.95 | 15.3 | 14.8 | 14.93 | 5,517 | 6,15,71,733.53 | 23,32,693 |
16-Apr-2026 | 15.07 | 15.23 | 14.86 | 14.96 | 5,169 | 5,16,96,775.73 | 23,94,716 |
17-Apr-2026 | 15.02 | 16.18 | 14.83 | 15.77 | 10,199 | 13,80,54,678.19 | 36,18,238 |
20-Apr-2026 | 15.82 | 16.76 | 15.3 | 15.92 | 11,661 | 14,78,51,266.71 | 28,17,590 |
21-Apr-2026 | 15.94 | 16.5 | 15.94 | 16.06 | 6,705 | 5,11,00,283.65 | 15,04,557 |
22-Apr-2026 | 15.9 | 16.28 | 15.86 | 16.19 | 5,925 | 4,20,85,188.31 | 14,00,559 |
23-Apr-2026 | 16.01 | 16.41 | 16 | 16.03 | 5,033 | 3,90,38,601.47 | 13,16,469 |
24-Apr-2026 | 16 | 16.2 | 15.45 | 15.58 | 6,203 | 2,94,64,190.85 | 9,09,746 |
27-Apr-2026 | 15.69 | 16.1 | 15.66 | 16.02 | 4,716 | 2,88,94,144.84 | 9,55,505 |
28-Apr-2026 | 16.05 | 16.2 | 15.75 | 15.85 | 4,052 | 2,95,49,462.96 | 10,01,835 |
29-Apr-2026 | 15.89 | 16.05 | 15.64 | 15.78 | 5,257 | 2,72,59,158.13 | 7,89,273 |
30-Apr-2026 | 15.54 | 15.79 | 15.36 | 15.44 | 6,735 | 3,91,64,873.81 | 11,27,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
