Kerala Ayurveda Share Price History

Kerala Ayurveda

CMP as on15-Jun-21 15:49

₹ 59.45
-1.25 -2.06%

Open

₹ 59.50

Turnover (lac)

₹ 10

Prev. Close

₹ 60.70

Day's Vol (shares)

₹ 18,563

Day's Range

₹ 58.50
₹ 63.00

Kerala Ayurveda Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jun-2021 59.50 63 58.50 59.50 176 1.13 12,563 4.50 -0
14-Jun-2021 62.70 63.60 60.10 60.70 382 2.16 22,643 3.50 -2
11-Jun-2021 56.10 66.50 56.10 61.60 634 6.66 67,581 10.40 5.50
10-Jun-2021 57.90 58 55 55.90 111 0.59 7,456 2.95 -2.10
09-Jun-2021 56.40 59 56 56.10 180 1.33 15,568 3 -0.40
08-Jun-2021 58.70 58.70 56.20 56.90 106 0.82 12,104 2.45 -1.80
07-Jun-2021 57.90 59 56.20 57.60 111 0.58 8,000 2.75 -0.30
04-Jun-2021 57 58.40 55.50 57.40 167 1.70 21,484 2.95 0.35
03-Jun-2021 58.60 59.40 55.60 57.20 167 1.53 15,028 3.80 -1.50
02-Jun-2021 57.80 58.70 57 57.50 209 1.57 18,563 1.75 -0.30
01-Jun-2021 59 59.40 55.70 56.30 212 1.70 21,144 3.75 -2.80
31-May-2021 54 58.80 52.80 57.20 536 6.04 70,040 5.95 3.20
28-May-2021 54.40 54.40 52.30 53.30 129 0.80 9,616 2.15 -1.10
27-May-2021 53.90 54 52 52.30 187 1.89 29,677 1.95 -1.60
26-May-2021 55.20 55.20 52.50 52.80 206 1.06 16,771 2.70 -2.40
25-May-2021 54.50 54.70 52.60 54.40 98 0.56 6,362 2.10 -0.10
24-May-2021 54.40 54.90 52.40 53.50 101 0.44 5,116 2.55 -0.90
21-May-2021 52.40 55 52.40 53.50 110 0.66 8,743 2.60 1.10
20-May-2021 54 55 53 53.80 107 0.71 9,929 2 -0.20
19-May-2021 54.10 54.10 53 53.30 65 0.25 3,870 1.10 -0.90
18-May-2021 53.80 55.90 52.20 53.30 166 1.51 13,436 3.65 -0.50
17-May-2021 52 54 52 53 137 0.70 9,577 2 0.95
Open ZERO Brokerage Demat Account