Kerala Ayurveda

Kerala Ayurveda Ltd Historical Data

NSEBSE

₹424.95

(-1.19%)

Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	457.35	477	457.35	467.4	110	31,21,653	6,635
23-Sep-2025	466.95	475.5	463	468.8	70	16,83,061	3,609
24-Sep-2025	457.15	479.8	457.15	458.95	113	15,98,891	3,457
25-Sep-2025	458.95	468.7	450	455.25	116	27,02,435	5,912
26-Sep-2025	455.25	455.25	432.5	434.1	193	42,95,378	9,712
29-Sep-2025	434.1	455.8	430.1	451.15	197	53,67,713	11,995
30-Sep-2025	450	471	448	469.15	132	61,81,885	13,309
01-Oct-2025	475	476	457.65	462.15	105	51,33,108	10,905
03-Oct-2025	471.85	478	460	464.95	161	79,65,039	16,947
06-Oct-2025	472.5	484.9	450	458.6	156	72,21,024	13,689
07-Oct-2025	467.75	471	458.6	467.05	120	32,67,247	5,852
08-Oct-2025	469.5	469.5	455	455.3	99	50,37,893	9,222
09-Oct-2025	455	457	447.1	449.5	95	35,57,496	7,720
10-Oct-2025	451	466.8	445	447.95	119	15,94,193	2,817
13-Oct-2025	452	458	428	431.5	307	50,73,992	8,971
14-Oct-2025	430.05	435	385	404	977	2,65,11,146	44,970
15-Oct-2025	413.75	425	405.5	423.9	156	40,80,682	7,168
16-Oct-2025	423.9	432.95	423.9	427.9	116	29,56,008	6,245
17-Oct-2025	427.9	434	427.9	430.05	63	26,06,852	5,867
20-Oct-2025	420.3	435.7	415.2	424.95	87	11,50,877	1,878

Kerala Ayurveda: Related NEWS

No Record Found

Invest wise with Expert advice