Kerala Ayurveda

Kerala Ayurveda Ltd Historical Data

NSEBSE

₹403.45

(-0.86%)

Nov 7, 2025|03:07:00 PM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	469.5	469.5	455	455.3	99	50,37,893	9,222
09-Oct-2025	455	457	447.1	449.5	95	35,57,496	7,720
10-Oct-2025	451	466.8	445	447.95	119	15,94,193	2,817
13-Oct-2025	452	458	428	431.5	307	50,73,992	8,971
14-Oct-2025	430.05	435	385	404	977	2,65,11,146	44,970
15-Oct-2025	413.75	425	405.5	423.9	156	40,80,682	7,168
16-Oct-2025	423.9	432.95	423.9	427.9	116	29,56,008	6,245
17-Oct-2025	427.9	434	427.9	430.05	63	26,06,852	5,867
20-Oct-2025	420.3	435.7	415.2	424.95	87	11,50,877	1,878
21-Oct-2025	423	445	423	434.05	196	39,07,934	4,501
23-Oct-2025	435	440	423.3	424.8	90	22,36,723	4,286
24-Oct-2025	424	431.1	424	425.1	83	33,63,605	7,382
27-Oct-2025	429.3	434.95	425.55	428.45	113	13,71,562	1,812
28-Oct-2025	426	439	426	428	85	17,32,269	2,191
29-Oct-2025	432	448	430.6	433.5	109	54,05,873	10,053
30-Oct-2025	435	438.6	434	436.55	60	23,41,753	5,175
31-Oct-2025	437	439.5	418.05	426.05	101	18,84,579	3,184
03-Nov-2025	430.15	430.15	404.95	407.45	339	54,27,543	9,885
04-Nov-2025	408	416	400	401.2	127	24,75,870	5,212
06-Nov-2025	409	409	400	406.95	138	22,27,908	3,987

Kerala Ayurveda: Related NEWS

No Record Found

Invest wise with Expert advice