Kewal Kir.Cloth.

Kewal Kiran Clothing Ltd Historical Data

NSEBSE

₹507.05

(-0.12%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	458.35	472	457.85	470.75	1,053	1,27,50,044.45	15,954
29-Jan-2026	470.1	473.85	458	460.7	1,269	1,04,29,075.7	10,722
30-Jan-2026	453.5	465.45	453.5	460.15	936	76,63,797.75	11,778
01-Feb-2026	456	462.5	440	447.9	1,113	83,84,760.8	11,727
02-Feb-2026	443.8	458.2	443.1	456.45	678	54,03,315.25	7,660
03-Feb-2026	478	498	463.95	470.15	2,028	1,74,60,522.6	18,337
04-Feb-2026	471.7	497.6	464.6	483.7	10,049	17,15,41,666.85	2,06,450
05-Feb-2026	483.45	489.45	479	483.6	928	70,16,872.8	6,958
06-Feb-2026	484.7	490	475.05	480.85	1,032	73,17,788.3	6,352
09-Feb-2026	483.4	498.4	483.4	491.25	1,972	1,87,10,918.6	19,611
10-Feb-2026	486.8	515.7	485	506.95	2,350	3,24,27,355.9	36,866
11-Feb-2026	520	554	520	537.1	10,917	23,10,12,788.95	1,71,946
12-Feb-2026	538.35	544.8	510.2	514.6	3,258	2,84,64,653.05	20,313
13-Feb-2026	518.7	540.8	507.05	525.6	3,245	3,12,27,433.65	24,125
16-Feb-2026	523.6	529.75	518.75	527.8	1,116	4,62,81,440.85	77,382
17-Feb-2026	521.65	539	521.65	532.4	1,686	1,63,65,600.05	13,156
18-Feb-2026	528	538.1	528	535	1,048	1,12,65,053.4	14,474
19-Feb-2026	532.35	535.55	514.5	518.15	1,721	2,20,61,972.3	24,613
20-Feb-2026	510.3	526	504.05	518.45	2,099	2,49,93,277.95	17,777
23-Feb-2026	519	526.5	505.05	507.05	1,402	1,69,36,263.95	17,753
24-Feb-2026	507.05	507.05	497.8	503.65	829	1,21,13,507.15	16,019
25-Feb-2026	501	523.5	501	508.1	1,463	1,20,30,172.7	11,640
26-Feb-2026	506.55	510	504.4	507.65	552	66,70,175.15	8,648

Kewal Kir.Cloth.: Related NEWS

No Record Found

Invest wise with Expert advice