Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 471.25 | 490 | 468.6 | 484.65 | 1,244 | 1,31,50,750.55 | 17,847 |
12-Mar-2026 | 477.4 | 481 | 469 | 475.95 | 867 | 52,62,067.95 | 5,149 |
13-Mar-2026 | 472.4 | 474 | 460 | 461.45 | 1,185 | 86,26,425.15 | 12,129 |
16-Mar-2026 | 461.45 | 462.6 | 444 | 450.2 | 6,716 | 3,21,68,989.3 | 38,690 |
17-Mar-2026 | 452.6 | 459.35 | 440.05 | 441.95 | 3,306 | 2,62,07,551.85 | 38,176 |
18-Mar-2026 | 442 | 449.85 | 440 | 443.45 | 6,835 | 1,92,90,889.4 | 24,969 |
19-Mar-2026 | 439.5 | 446.25 | 431 | 434.3 | 1,680 | 1,83,09,252 | 21,747 |
20-Mar-2026 | 434.25 | 444.4 | 421.5 | 426.85 | 7,946 | 3,10,07,731.65 | 40,656 |
23-Mar-2026 | 423 | 427.1 | 408.35 | 413.05 | 8,444 | 4,19,95,988.7 | 61,858 |
24-Mar-2026 | 414.2 | 442.25 | 414.2 | 433.85 | 3,687 | 3,46,82,016.85 | 45,014 |
25-Mar-2026 | 430 | 453 | 430 | 449.85 | 2,316 | 3,18,40,865.1 | 45,050 |
27-Mar-2026 | 445 | 448.5 | 425 | 429.95 | 2,423 | 2,30,11,991.05 | 31,192 |
30-Mar-2026 | 420.05 | 433.35 | 415 | 416.65 | 2,257 | 2,33,48,097.15 | 30,228 |
01-Apr-2026 | 424 | 444.1 | 424 | 440.9 | 722 | 66,00,899.45 | 6,626 |
02-Apr-2026 | 430.65 | 445 | 430.65 | 442.2 | 484 | 30,99,383.35 | 3,015 |
06-Apr-2026 | 442.2 | 461 | 438 | 455.3 | 858 | 59,36,321.25 | 5,387 |
07-Apr-2026 | 453.4 | 468.25 | 451.25 | 453.9 | 1,113 | 96,78,185.3 | 10,817 |
08-Apr-2026 | 460 | 476.4 | 459 | 467.55 | 1,270 | 93,10,263.95 | 9,404 |
09-Apr-2026 | 467.2 | 480 | 455.35 | 458.85 | 2,093 | 1,86,64,093.9 | 21,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
