Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 507.25 | 507.3 | 495 | 503.35 | 1,282 | 1,19,44,174.2 | 15,186 |
09-Dec-2025 | 499.5 | 506 | 490 | 495.75 | 1,156 | 1,41,96,412.5 | 20,711 |
10-Dec-2025 | 495.9 | 498.35 | 477.75 | 488.25 | 3,103 | 2,20,62,281.25 | 33,189 |
11-Dec-2025 | 484 | 494.3 | 471.2 | 488.85 | 852 | 54,33,339.2 | 4,348 |
12-Dec-2025 | 486 | 494.2 | 480.3 | 490.3 | 871 | 1,03,07,086.05 | 9,959 |
15-Dec-2025 | 487.9 | 487.9 | 477 | 481.15 | 1,399 | 98,11,861.2 | 11,252 |
16-Dec-2025 | 481.15 | 505 | 479.7 | 500 | 6,738 | 2,78,26,225.75 | 36,416 |
17-Dec-2025 | 496.05 | 498.95 | 486.95 | 497.5 | 1,045 | 64,55,159.4 | 7,968 |
18-Dec-2025 | 495.8 | 495.8 | 483 | 484.35 | 1,091 | 66,09,386.9 | 8,317 |
19-Dec-2025 | 484.35 | 498.15 | 483.45 | 489.8 | 1,578 | 1,43,56,025.8 | 18,535 |
22-Dec-2025 | 489.9 | 496.35 | 489.25 | 491.7 | 869 | 1,29,09,093.75 | 20,276 |
23-Dec-2025 | 491.4 | 492 | 484 | 484.65 | 636 | 38,89,726.35 | 4,618 |
24-Dec-2025 | 484.7 | 490.65 | 480.15 | 484.2 | 726 | 49,67,481.65 | 4,959 |
26-Dec-2025 | 480 | 487.9 | 479 | 483.1 | 818 | 60,12,619.85 | 8,303 |
29-Dec-2025 | 479.05 | 488.05 | 475.8 | 476.5 | 955 | 1,08,72,441.8 | 12,225 |
30-Dec-2025 | 476.5 | 499 | 475 | 492.3 | 903 | 1,12,61,084.85 | 13,171 |
31-Dec-2025 | 487.8 | 492.3 | 486.95 | 489.35 | 641 | 46,40,365.6 | 5,724 |
01-Jan-2026 | 487.05 | 490.2 | 480 | 483.6 | 781 | 51,80,504.95 | 6,428 |
02-Jan-2026 | 483.6 | 497.9 | 478.9 | 483.95 | 1,891 | 1,50,42,721.65 | 15,469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
