Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 446 | 474 | 446 | 469.35 | 3,184 | 3,22,72,797.3 | 48,205 |
13-May-2025 | 461.55 | 477.45 | 445.15 | 455.65 | 5,310 | 6,69,19,609.65 | 1,05,254 |
14-May-2025 | 455.65 | 467.65 | 454.55 | 458.5 | 3,145 | 1,83,81,032.05 | 19,112 |
15-May-2025 | 460.8 | 466.7 | 458.5 | 462.5 | 2,180 | 1,06,87,784 | 12,146 |
16-May-2025 | 467.15 | 467.15 | 451.9 | 454.95 | 2,571 | 1,35,17,210.25 | 15,510 |
19-May-2025 | 461.75 | 471.95 | 457 | 459.75 | 4,640 | 3,63,22,917.25 | 39,978 |
20-May-2025 | 460 | 461 | 450 | 451 | 3,791 | 1,39,86,495.65 | 19,596 |
21-May-2025 | 455.1 | 456.8 | 445.3 | 451.8 | 3,370 | 2,19,95,996.75 | 27,153 |
22-May-2025 | 454.2 | 462.3 | 445.3 | 449.9 | 3,259 | 2,21,69,136.5 | 27,411 |
23-May-2025 | 450.15 | 453.2 | 445.8 | 449.85 | 2,564 | 1,08,44,065.25 | 12,209 |
26-May-2025 | 449 | 454.6 | 441.25 | 443.5 | 3,842 | 1,86,96,810.05 | 24,433 |
27-May-2025 | 445.8 | 449.9 | 439 | 440.8 | 3,667 | 1,74,05,107.05 | 24,940 |
28-May-2025 | 443 | 443 | 431.9 | 435.15 | 4,152 | 2,02,00,981.1 | 28,502 |
29-May-2025 | 437.4 | 439.8 | 425 | 430.95 | 8,332 | 2,91,31,529.6 | 42,188 |
30-May-2025 | 433.2 | 437.9 | 428.45 | 433.25 | 3,795 | 2,23,19,957.2 | 35,901 |
02-Jun-2025 | 432 | 444 | 429.6 | 441.1 | 3,102 | 2,38,78,408.55 | 34,240 |
03-Jun-2025 | 444.85 | 447 | 438.65 | 440.45 | 3,558 | 2,31,77,251.55 | 35,775 |
04-Jun-2025 | 442.8 | 445 | 434.8 | 441.7 | 1,733 | 1,05,80,893.35 | 11,744 |
05-Jun-2025 | 440 | 454 | 440 | 452.95 | 5,254 | 8,37,21,234.45 | 1,50,309 |
06-Jun-2025 | 456 | 486 | 456 | 484.4 | 12,624 | 11,23,99,058.6 | 1,06,662 |
09-Jun-2025 | 486.8 | 502.75 | 473.9 | 499.3 | 11,950 | 11,08,91,309.25 | 1,24,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.