Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 438 | 444 | 431 | 431.8 | 855 | 90,90,676.95 | 11,045 |
02-Jun-2026 | 431.8 | 441.85 | 431.8 | 434 | 625 | 1,05,80,077.65 | 16,550 |
03-Jun-2026 | 432.05 | 437.1 | 431 | 434.45 | 650 | 38,27,516.7 | 5,319 |
04-Jun-2026 | 434.75 | 438.95 | 428 | 431.45 | 1,102 | 1,65,13,376.55 | 31,396 |
05-Jun-2026 | 435 | 445 | 434.55 | 439.05 | 1,415 | 98,28,196.85 | 14,069 |
08-Jun-2026 | 432 | 438 | 432 | 433.45 | 481 | 53,20,774.7 | 8,308 |
09-Jun-2026 | 434.6 | 440 | 430 | 436.2 | 995 | 1,31,57,022.85 | 23,173 |
10-Jun-2026 | 436.25 | 440 | 433.1 | 434.85 | 562 | 69,10,010.1 | 11,764 |
11-Jun-2026 | 434.85 | 435 | 425.9 | 430.1 | 1,000 | 1,44,84,834.75 | 26,201 |
12-Jun-2026 | 439.2 | 439.2 | 429.55 | 434.2 | 1,574 | 88,35,386.65 | 11,949 |
15-Jun-2026 | 435.4 | 463 | 435.4 | 461.3 | 2,228 | 2,55,65,574 | 43,260 |
16-Jun-2026 | 466 | 485 | 465 | 482.6 | 4,374 | 4,55,28,528.15 | 41,784 |
17-Jun-2026 | 477.95 | 489.95 | 476.9 | 487.3 | 1,645 | 1,36,78,811.55 | 14,295 |
18-Jun-2026 | 487.3 | 494.4 | 476.55 | 491.45 | 1,659 | 1,56,32,060.55 | 16,825 |
19-Jun-2026 | 491.4 | 497 | 478.1 | 493.5 | 1,292 | 2,42,32,921.6 | 31,481 |
22-Jun-2026 | 493.5 | 503.45 | 493.5 | 497.4 | 1,140 | 1,23,74,626.6 | 11,455 |
23-Jun-2026 | 497.4 | 508.5 | 491.55 | 500.7 | 1,697 | 2,58,65,175.65 | 37,126 |
24-Jun-2026 | 498 | 512 | 498 | 506.25 | 2,795 | 3,02,56,334.45 | 22,549 |
25-Jun-2026 | 506.4 | 512 | 493 | 504.55 | 1,937 | 4,18,03,180.8 | 54,693 |
29-Jun-2026 | 504.55 | 504.55 | 490 | 494.65 | 1,105 | 1,11,81,592.2 | 12,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
