Kewal Kir.Cloth.

Kewal Kiran Clothing Ltd Historical Data

NSEBSE

₹460.15

(-0.12%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Dec-2025	487.8	492.3	486.95	489.35	641	46,40,365.6	5,724
01-Jan-2026	487.05	490.2	480	483.6	781	51,80,504.95	6,428
02-Jan-2026	483.6	497.9	478.9	483.95	1,891	1,50,42,721.65	15,469
05-Jan-2026	486.5	486.55	470.7	476.05	998	1,41,46,871.5	24,244
06-Jan-2026	473.5	473.5	465	467.65	1,427	1,31,61,486.5	20,047
07-Jan-2026	467.95	472	462.55	468.25	1,704	1,17,70,190.95	12,237
08-Jan-2026	464.2	470	460.7	462.95	782	44,31,279	5,380
09-Jan-2026	458	463.3	450	455.5	1,684	1,76,17,346.55	25,905
12-Jan-2026	450.05	476.95	446	474.8	1,582	1,26,36,349.95	16,001
13-Jan-2026	471.75	477.5	465.5	467.45	1,024	87,94,093.7	13,312
14-Jan-2026	462.8	495.55	462.8	493.65	1,944	1,94,50,301.2	24,028
16-Jan-2026	491.25	504.95	489.2	496.7	1,577	1,09,96,306.3	11,925
19-Jan-2026	495.45	495.45	481.55	484.65	813	63,09,359.45	6,369
20-Jan-2026	480.2	480.55	466	468.8	851	66,65,373.05	7,777
21-Jan-2026	464.5	473.6	456.1	460.3	1,310	1,03,19,818.4	13,908
22-Jan-2026	462.1	470.25	456.35	466.35	1,326	1,11,35,230.6	11,728
23-Jan-2026	466	470	447.05	457.1	1,632	1,91,89,712.6	31,980
27-Jan-2026	453	465	452	460.65	1,782	1,78,81,896.4	25,991
28-Jan-2026	458.35	472	457.85	470.75	1,053	1,27,50,044.45	15,954
29-Jan-2026	470.1	473.85	458	460.7	1,269	1,04,29,075.7	10,722
30-Jan-2026	453.5	465.45	453.5	460.15	936	76,63,797.75	11,778

Kewal Kir.Cloth.: Related NEWS

No Record Found

Invest wise with Expert advice