Kewal Kir.Cloth.

Kewal Kiran Clothing Ltd Historical Data

NSEBSE

₹563.1

(0.77%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	502.15	510	495	497	4,451	3,24,55,542.55	42,137
25-Jun-2025	499.6	506.7	495.75	499	3,544	2,16,15,405.3	22,079
26-Jun-2025	495	504.9	495	500.3	2,353	3,78,93,942.5	57,970
27-Jun-2025	502.9	506	495.8	501.25	5,789	5,05,15,909.85	82,570
30-Jun-2025	503.9	519.9	501.6	515.3	8,302	13,68,51,821	2,13,259
01-Jul-2025	518	529.9	509.95	524.4	8,894	6,31,09,210.45	60,146
02-Jul-2025	525.95	564	520	549.3	22,144	22,32,16,647.75	1,31,348
03-Jul-2025	547	581.45	547	577.5	17,803	17,14,15,361.8	1,06,332
04-Jul-2025	579.2	583	565.95	578.65	7,808	6,05,23,914.45	46,171
07-Jul-2025	575	586.8	570	571.2	4,986	3,42,37,576.45	21,966
08-Jul-2025	566	579.45	561.65	564.6	4,151	2,76,07,056.95	23,191
09-Jul-2025	564.5	579.5	564.5	566.2	3,688	3,65,63,038.95	33,331
10-Jul-2025	568	575.95	565.65	570.5	3,361	3,44,11,810.25	32,966
11-Jul-2025	570.75	572.35	552.85	556.5	3,938	3,36,52,255	39,535
14-Jul-2025	557	562.3	542.1	549.5	3,469	3,02,56,876.45	27,689
15-Jul-2025	546.7	560.35	545.85	548.5	4,081	2,64,19,856.85	28,803
16-Jul-2025	548.5	569.2	548	563.65	2,773	2,07,73,409.9	18,188
17-Jul-2025	564	570.2	555.85	561.3	3,027	8,19,73,900.25	11,051
18-Jul-2025	564	565.2	548.65	555.4	2,790	1,71,68,655.2	16,133
21-Jul-2025	551.05	554.6	545.55	549.85	2,701	1,90,53,336.4	16,624
22-Jul-2025	552.65	563	548.55	558.8	4,543	2,06,53,010.15	17,619
23-Jul-2025	561.7	573.85	556.25	563.1	5,327	4,94,96,212.05	34,418

Kewal Kir.Cloth.: Related NEWS

No Record Found

Invest wise with Expert advice