Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 516.05 | 524.45 | 514.1 | 517.95 | 1,311 | 1,77,81,663.45 | 21,825 |
20-Aug-2026 | 520.25 | 524 | 516.55 | 518.6 | 1,237 | 93,31,009.3 | 12,277 |
21-Aug-2026 | 518.6 | 523.8 | 515 | 516.45 | 932 | 69,55,154.9 | 6,521 |
24-Aug-2026 | 516.45 | 527.2 | 505.5 | 522.9 | 3,325 | 4,39,94,063.8 | 61,134 |
25-Aug-2026 | 523 | 523 | 512.8 | 515.45 | 1,273 | 68,18,186.75 | 6,974 |
26-Aug-2026 | 513.1 | 520.6 | 512 | 514.8 | 907 | 56,35,847.55 | 6,322 |
27-Aug-2026 | 514.55 | 515.85 | 497 | 498.2 | 1,519 | 1,25,60,125.5 | 17,163 |
28-Aug-2026 | 501.05 | 508.3 | 492.5 | 507.05 | 1,594 | 2,34,85,376.8 | 27,826 |
31-Aug-2026 | 512.1 | 517 | 501 | 503.8 | 1,286 | 89,37,322.2 | 9,059 |
01-Sep-2026 | 504.75 | 515 | 494 | 510.2 | 1,884 | 1,87,78,481.05 | 15,653 |
02-Sep-2026 | 507.05 | 507.15 | 497 | 499.65 | 1,734 | 49,71,365.8 | 5,552 |
03-Sep-2026 | 499.65 | 509 | 497.05 | 503.8 | 1,877 | 1,25,12,607.3 | 10,423 |
04-Sep-2026 | 505.95 | 519.45 | 499.95 | 514.3 | 2,002 | 1,73,66,964.1 | 19,504 |
07-Sep-2026 | 519.85 | 522.8 | 502 | 504.5 | 1,820 | 90,91,722.95 | 8,962 |
08-Sep-2026 | 506.4 | 508.95 | 498.1 | 501.5 | 1,629 | 1,07,69,182.15 | 11,764 |
09-Sep-2026 | 496.9 | 516 | 496.9 | 513.55 | 1,807 | 1,84,11,328.05 | 27,536 |
10-Sep-2026 | 513.55 | 518.9 | 500 | 501.7 | 2,395 | 1,38,54,441.45 | 17,012 |
11-Sep-2026 | 505.95 | 505.95 | 492.15 | 494.9 | 1,867 | 2,27,53,904.7 | 27,429 |
15-Sep-2026 | 498.55 | 501.95 | 480.75 | 498.6 | 3,281 | 5,30,46,028.5 | 82,177 |
16-Sep-2026 | 498.7 | 498.7 | 483.95 | 485.55 | 2,257 | 1,62,95,837.8 | 21,378 |
17-Sep-2026 | 485.55 | 496.45 | 485.55 | 489.65 | 1,203 | 1,16,26,540.35 | 12,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
