iifl-logo

Kewal Kiran Clothing Ltd Historical Data

499.3
(3.08%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kewal Kiran Clothing Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

446

474446469.353,1843,22,72,797.348,205

13-May-2025

461.55

477.45445.15455.655,3106,69,19,609.651,05,254

14-May-2025

455.65

467.65454.55458.53,1451,83,81,032.0519,112

15-May-2025

460.8

466.7458.5462.52,1801,06,87,78412,146

16-May-2025

467.15

467.15451.9454.952,5711,35,17,210.2515,510

19-May-2025

461.75

471.95457459.754,6403,63,22,917.2539,978

20-May-2025

460

4614504513,7911,39,86,495.6519,596

21-May-2025

455.1

456.8445.3451.83,3702,19,95,996.7527,153

22-May-2025

454.2

462.3445.3449.93,2592,21,69,136.527,411

23-May-2025

450.15

453.2445.8449.852,5641,08,44,065.2512,209

26-May-2025

449

454.6441.25443.53,8421,86,96,810.0524,433

27-May-2025

445.8

449.9439440.83,6671,74,05,107.0524,940

28-May-2025

443

443431.9435.154,1522,02,00,981.128,502

29-May-2025

437.4

439.8425430.958,3322,91,31,529.642,188

30-May-2025

433.2

437.9428.45433.253,7952,23,19,957.235,901

02-Jun-2025

432

444429.6441.13,1022,38,78,408.5534,240

03-Jun-2025

444.85

447438.65440.453,5582,31,77,251.5535,775

04-Jun-2025

442.8

445434.8441.71,7331,05,80,893.3511,744

05-Jun-2025

440

454440452.955,2548,37,21,234.451,50,309

06-Jun-2025

456

486456484.412,62411,23,99,058.61,06,662

09-Jun-2025

486.8

502.75473.9499.311,95011,08,91,309.251,24,808

Kewal Kir.Cloth.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.