Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 478.7 | 485.9 | 473.6 | 475.85 | 934 | 60,58,680.85 | 6,564 |
22-Apr-2026 | 475.85 | 483.7 | 475.8 | 480.75 | 795 | 48,63,143.5 | 5,384 |
23-Apr-2026 | 477.05 | 484.9 | 475 | 479.05 | 707 | 36,40,680.2 | 3,508 |
24-Apr-2026 | 479 | 479.05 | 469.1 | 475.15 | 829 | 30,16,313.85 | 3,456 |
27-Apr-2026 | 468 | 485 | 468 | 478.8 | 649 | 56,04,374.75 | 4,235 |
28-Apr-2026 | 476.75 | 483.05 | 466.65 | 471.05 | 832 | 40,18,750.15 | 5,012 |
29-Apr-2026 | 471.05 | 483 | 469.8 | 471.9 | 1,069 | 60,34,167.8 | 6,474 |
30-Apr-2026 | 470.35 | 480 | 470.35 | 474.85 | 540 | 26,60,370.9 | 2,409 |
04-May-2026 | 469 | 482 | 460.05 | 465.2 | 1,834 | 1,51,45,319.25 | 16,322 |
05-May-2026 | 465.65 | 472 | 460 | 467.6 | 908 | 91,64,030.4 | 11,283 |
06-May-2026 | 467.7 | 505.5 | 467.7 | 500.6 | 3,441 | 3,69,67,018.25 | 47,570 |
07-May-2026 | 506 | 506 | 492.15 | 496.65 | 1,450 | 1,72,25,320.9 | 24,051 |
08-May-2026 | 496.65 | 506.15 | 480.5 | 489.35 | 1,603 | 1,83,59,076.2 | 20,680 |
11-May-2026 | 495 | 499 | 470 | 474 | 3,739 | 4,40,90,040.2 | 45,550 |
12-May-2026 | 474 | 480 | 448.2 | 456.1 | 4,113 | 3,42,78,875.9 | 46,706 |
13-May-2026 | 464.95 | 466 | 452 | 460.2 | 1,175 | 1,08,23,965.65 | 12,175 |
14-May-2026 | 460.05 | 464.4 | 450.05 | 454.65 | 1,958 | 69,81,227.85 | 7,856 |
15-May-2026 | 455.15 | 459.05 | 449 | 450.75 | 782 | 60,63,345.65 | 6,804 |
18-May-2026 | 446.2 | 448 | 429 | 439.4 | 1,345 | 1,14,71,730.95 | 15,639 |
19-May-2026 | 445.1 | 451.45 | 442.05 | 446.6 | 954 | 46,47,829.15 | 5,633 |
20-May-2026 | 444.8 | 444.8 | 432.65 | 439.8 | 884 | 1,00,47,995.55 | 15,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
