Kewal Kir.Cloth.

Kewal Kiran Clothing Ltd Historical Data

NSEBSE

₹426.85

(-1.72%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	528	538.1	528	535	1,048	1,12,65,053.4	14,474
19-Feb-2026	532.35	535.55	514.5	518.15	1,721	2,20,61,972.3	24,613
20-Feb-2026	510.3	526	504.05	518.45	2,099	2,49,93,277.95	17,777
23-Feb-2026	519	526.5	505.05	507.05	1,402	1,69,36,263.95	17,753
24-Feb-2026	507.05	507.05	497.8	503.65	829	1,21,13,507.15	16,019
25-Feb-2026	501	523.5	501	508.1	1,463	1,20,30,172.7	11,640
26-Feb-2026	506.55	510	504.4	507.65	552	66,70,175.15	8,648
27-Feb-2026	509.75	509.8	503.6	507.05	466	44,53,666.95	5,834
02-Mar-2026	499.5	499.5	480.6	488.7	1,065	1,03,46,982.7	12,910
04-Mar-2026	485	488.6	465.1	469.8	2,374	2,17,70,139.55	23,142
05-Mar-2026	472.3	479.2	463.8	474.55	1,499	88,75,487.4	10,302
06-Mar-2026	475	477.05	465	469.95	897	72,65,837.95	8,659
09-Mar-2026	460	469.9	452.1	458.25	1,212	1,56,85,641.95	26,764
10-Mar-2026	459.95	474.75	459.95	471.25	1,559	69,54,664.75	8,703
11-Mar-2026	471.25	490	468.6	484.65	1,244	1,31,50,750.55	17,847
12-Mar-2026	477.4	481	469	475.95	867	52,62,067.95	5,149
13-Mar-2026	472.4	474	460	461.45	1,185	86,26,425.15	12,129
16-Mar-2026	461.45	462.6	444	450.2	6,716	3,21,68,989.3	38,690
17-Mar-2026	452.6	459.35	440.05	441.95	3,306	2,62,07,551.85	38,176
18-Mar-2026	442	449.85	440	443.45	6,835	1,92,90,889.4	24,969
19-Mar-2026	439.5	446.25	431	434.3	1,680	1,83,09,252	21,747

Kewal Kir.Cloth.: Related NEWS

No Record Found

Invest wise with Expert advice