Kewal Kir.Cloth.

Kewal Kiran Clothing Ltd Historical Data

NSEBSE

₹520.25

(1.28%)

Sep 3, 2025|03:31:13 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	557.1	560	547.8	551.85	2,713	1,44,79,564.35	12,869
05-Aug-2025	550	569.5	546.85	565.35	3,010	2,25,20,020	20,568
06-Aug-2025	568.3	568.3	555.25	557.8	1,642	1,52,10,492.2	17,205
07-Aug-2025	557	572	547.85	567.95	2,821	2,51,46,153.35	26,178
08-Aug-2025	567.95	567.95	536.8	548.65	3,345	3,87,89,354.5	37,694
11-Aug-2025	551.45	551.45	521.35	524.3	6,345	4,01,46,572.2	38,622
12-Aug-2025	522.5	526.85	508	510.85	6,166	2,22,80,394.7	22,706
13-Aug-2025	513.5	532	500	508.2	8,581	3,64,43,909.7	36,963
14-Aug-2025	510.75	511.95	488.3	493.45	8,422	5,41,97,145.45	45,346
18-Aug-2025	499	514.85	498.2	505.3	4,466	8,39,10,439.25	1,40,601
19-Aug-2025	505.3	513	500.6	504.5	3,084	1,51,11,872.2	16,448
20-Aug-2025	505.45	516.5	500	514.35	2,195	1,39,25,653.95	15,365
21-Aug-2025	517	520.8	512.15	516.35	2,977	1,47,21,467.15	18,343
22-Aug-2025	514.5	521.3	511	515.2	1,491	98,86,061.65	12,798
25-Aug-2025	517	517	506.55	509.35	1,106	63,28,730.2	7,311
26-Aug-2025	506	526.5	503.15	521.4	3,213	5,51,49,305.2	82,656
28-Aug-2025	523.45	525	505	508.9	2,096	1,06,73,133.9	8,145
29-Aug-2025	509.5	511.6	501.25	502.65	1,435	85,28,190.5	9,778
01-Sep-2025	502.65	517.7	502	515.3	1,644	53,83,625.95	5,289
02-Sep-2025	510.65	521	507.6	513.7	2,080	90,43,651.2	8,196

Kewal Kir.Cloth.: Related NEWS

No Record Found

Invest wise with Expert advice