Kewal Kir.Cloth.

Kewal Kiran Clothing Ltd Historical Data

NSEBSE

₹514.05

(-1.79%)

Jun 12, 2025|10:09:36 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	461.55	477.45	445.15	455.65	5,310	6,69,19,609.65	1,05,254
14-May-2025	455.65	467.65	454.55	458.5	3,145	1,83,81,032.05	19,112
15-May-2025	460.8	466.7	458.5	462.5	2,180	1,06,87,784	12,146
16-May-2025	467.15	467.15	451.9	454.95	2,571	1,35,17,210.25	15,510
19-May-2025	461.75	471.95	457	459.75	4,640	3,63,22,917.25	39,978
20-May-2025	460	461	450	451	3,791	1,39,86,495.65	19,596
21-May-2025	455.1	456.8	445.3	451.8	3,370	2,19,95,996.75	27,153
22-May-2025	454.2	462.3	445.3	449.9	3,259	2,21,69,136.5	27,411
23-May-2025	450.15	453.2	445.8	449.85	2,564	1,08,44,065.25	12,209
26-May-2025	449	454.6	441.25	443.5	3,842	1,86,96,810.05	24,433
27-May-2025	445.8	449.9	439	440.8	3,667	1,74,05,107.05	24,940
28-May-2025	443	443	431.9	435.15	4,152	2,02,00,981.1	28,502
29-May-2025	437.4	439.8	425	430.95	8,332	2,91,31,529.6	42,188
30-May-2025	433.2	437.9	428.45	433.25	3,795	2,23,19,957.2	35,901
02-Jun-2025	432	444	429.6	441.1	3,102	2,38,78,408.55	34,240
03-Jun-2025	444.85	447	438.65	440.45	3,558	2,31,77,251.55	35,775
04-Jun-2025	442.8	445	434.8	441.7	1,733	1,05,80,893.35	11,744
05-Jun-2025	440	454	440	452.95	5,254	8,37,21,234.45	1,50,309
06-Jun-2025	456	486	456	484.4	12,624	11,23,99,058.6	1,06,662
09-Jun-2025	486.8	502.75	473.9	499.3	11,950	11,08,91,309.25	1,24,808
10-Jun-2025	502	519.8	493.15	513.8	10,456	8,97,59,546	92,422
11-Jun-2025	518.9	544.75	512.2	523.4	18,326	11,84,12,700.55	1,17,171

Kewal Kir.Cloth.: Related NEWS

No Record Found

Invest wise with Expert advice