Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 496.9 | 516 | 496.9 | 513.55 | 1,807 | 1,84,11,328.05 | 27,536 |
10-Sep-2026 | 513.55 | 518.9 | 500 | 501.7 | 2,395 | 1,38,54,441.45 | 17,012 |
11-Sep-2026 | 505.95 | 505.95 | 492.15 | 494.9 | 1,867 | 2,27,53,904.7 | 27,429 |
15-Sep-2026 | 498.55 | 501.95 | 480.75 | 498.6 | 3,281 | 5,30,46,028.5 | 82,177 |
16-Sep-2026 | 498.7 | 498.7 | 483.95 | 485.55 | 2,257 | 1,62,95,837.8 | 21,378 |
17-Sep-2026 | 485.55 | 496.45 | 485.55 | 489.65 | 1,203 | 1,16,26,540.35 | 12,645 |
18-Sep-2026 | 489.65 | 490.9 | 481.6 | 485.6 | 894 | 44,69,654.6 | 5,417 |
21-Sep-2026 | 487.2 | 490.45 | 485 | 486 | 696 | 61,62,567.05 | 8,899 |
22-Sep-2026 | 490.45 | 491 | 476.05 | 484.8 | 1,663 | 1,40,35,915.8 | 19,405 |
23-Sep-2026 | 484.8 | 487.5 | 475.1 | 477.55 | 918 | 74,99,882.4 | 9,998 |
24-Sep-2026 | 478 | 478.65 | 465.05 | 469.3 | 971 | 65,03,475.7 | 7,696 |
25-Sep-2026 | 472 | 476.55 | 465 | 467.85 | 1,515 | 3,14,92,893.3 | 58,057 |
28-Sep-2026 | 467.2 | 467.25 | 453.5 | 462.15 | 1,329 | 1,13,02,607.25 | 14,631 |
29-Sep-2026 | 462.05 | 471.35 | 455 | 467.1 | 1,729 | 1,58,35,142.2 | 14,768 |
30-Sep-2026 | 467.1 | 472.25 | 458 | 460.35 | 603 | 34,56,283.45 | 3,780 |
01-Oct-2026 | 461.7 | 479.8 | 441.55 | 475.65 | 1,622 | 1,39,84,752.85 | 13,302 |
05-Oct-2026 | 487 | 487 | 455.6 | 470.4 | 1,642 | 3,55,68,878.6 | 58,717 |
06-Oct-2026 | 475 | 475.95 | 461.55 | 474.55 | 880 | 66,77,668.75 | 9,622 |
07-Oct-2026 | 474.6 | 481.45 | 472 | 475.55 | 1,483 | 1,49,00,159.35 | 21,615 |
08-Oct-2026 | 475.55 | 477.95 | 468.45 | 472.5 | 967 | 1,08,39,363 | 17,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
