Kewal Kir.Cloth.

Kewal Kiran Clothing Ltd Historical Data

NSEBSE

₹481.15

(-1.87%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	517	519	509.45	512.1	1,189	97,98,156.35	11,975
18-Nov-2025	512.6	518.55	505.5	507.4	929	68,11,533	7,525
19-Nov-2025	506	538.65	506	529.25	3,408	4,65,41,138.7	23,736
20-Nov-2025	529.5	529.5	511.05	515.5	1,348	1,15,53,578.3	11,890
21-Nov-2025	518.1	518.1	502.05	508.55	1,342	1,28,90,011.75	15,413
24-Nov-2025	509.25	509.25	495.35	500.2	1,404	1,35,54,257.7	22,125
25-Nov-2025	500.7	501.5	496	498.25	732	48,10,340.95	5,794
26-Nov-2025	500.9	509.3	497.05	502.9	1,053	85,68,686.25	8,662
27-Nov-2025	502.9	504	490	492.65	989	88,91,533.45	9,390
28-Nov-2025	490.2	502.2	490.05	501.4	895	53,93,169.85	4,825
01-Dec-2025	497.55	502.85	492	497.25	1,986	1,01,55,436.45	11,336
02-Dec-2025	497.7	502	492.7	499.25	630	44,12,349.15	5,150
03-Dec-2025	496.75	520	490	507.3	1,835	1,70,64,287.4	15,276
04-Dec-2025	504.75	513.5	499.45	509.8	3,134	1,32,70,866.45	20,765
05-Dec-2025	507.25	512.8	498.1	504.65	1,312	1,87,62,665	31,921
08-Dec-2025	507.25	507.3	495	503.35	1,282	1,19,44,174.2	15,186
09-Dec-2025	499.5	506	490	495.75	1,156	1,41,96,412.5	20,711
10-Dec-2025	495.9	498.35	477.75	488.25	3,103	2,20,62,281.25	33,189
11-Dec-2025	484	494.3	471.2	488.85	852	54,33,339.2	4,348
12-Dec-2025	486	494.2	480.3	490.3	871	1,03,07,086.05	9,959
15-Dec-2025	487.9	487.9	477	481.15	1,399	98,11,861.2	11,252

Kewal Kir.Cloth.: Related NEWS

No Record Found

Invest wise with Expert advice