Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 505 | 514.5 | 497.7 | 509.95 | 5,657 | 1,67,05,505.25 | 20,890 |
04-Aug-2026 | 508.1 | 549 | 507.95 | 534.55 | 14,424 | 19,78,36,137.4 | 1,14,041 |
05-Aug-2026 | 545 | 568.05 | 535.55 | 546.5 | 7,928 | 18,62,23,198 | 2,03,637 |
06-Aug-2026 | 544 | 549.55 | 513.75 | 522.5 | 4,164 | 5,03,58,801.9 | 49,065 |
07-Aug-2026 | 525 | 533.95 | 510.6 | 513.5 | 3,064 | 4,57,25,610.75 | 52,734 |
10-Aug-2026 | 511 | 525.5 | 507.05 | 516.5 | 4,135 | 4,04,14,185.35 | 32,324 |
11-Aug-2026 | 518.9 | 539 | 516.55 | 532.6 | 4,299 | 4,43,55,557.7 | 46,318 |
12-Aug-2026 | 536.5 | 536.5 | 520.05 | 523.6 | 1,421 | 89,25,834.5 | 8,110 |
13-Aug-2026 | 527 | 539 | 517.55 | 521.4 | 1,353 | 80,35,024.55 | 9,511 |
14-Aug-2026 | 524.1 | 528.9 | 511 | 512.7 | 1,303 | 2,30,37,649.85 | 33,720 |
17-Aug-2026 | 513 | 522.95 | 512 | 521 | 2,351 | 1,56,86,986.4 | 20,017 |
18-Aug-2026 | 523.65 | 525 | 513.2 | 515.05 | 2,141 | 2,61,23,981.5 | 20,094 |
19-Aug-2026 | 516.05 | 524.45 | 514.1 | 517.95 | 1,311 | 1,77,81,663.45 | 21,825 |
20-Aug-2026 | 520.25 | 524 | 516.55 | 518.6 | 1,237 | 93,31,009.3 | 12,277 |
21-Aug-2026 | 518.6 | 523.8 | 515 | 516.45 | 932 | 69,55,154.9 | 6,521 |
24-Aug-2026 | 516.45 | 527.2 | 505.5 | 522.9 | 3,325 | 4,39,94,063.8 | 61,134 |
25-Aug-2026 | 523 | 523 | 512.8 | 515.45 | 1,273 | 68,18,186.75 | 6,974 |
26-Aug-2026 | 513.1 | 520.6 | 512 | 514.8 | 907 | 56,35,847.55 | 6,322 |
27-Aug-2026 | 514.55 | 515.85 | 497 | 498.2 | 1,519 | 1,25,60,125.5 | 17,163 |
28-Aug-2026 | 501.05 | 508.3 | 492.5 | 507.05 | 1,594 | 2,34,85,376.8 | 27,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
