Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 498.95 | 505.75 | 490.1 | 504.05 | 945 | 1,00,41,311.25 | 10,994 |
14-Jul-2026 | 501.55 | 506 | 491.25 | 493.9 | 1,336 | 2,11,11,909 | 26,921 |
15-Jul-2026 | 498.2 | 507.95 | 492 | 501.4 | 1,573 | 1,97,83,998.9 | 24,217 |
16-Jul-2026 | 499.45 | 509.9 | 494.2 | 504.4 | 1,273 | 98,92,007.2 | 8,933 |
17-Jul-2026 | 499.05 | 502 | 493 | 494.8 | 917 | 61,71,448.05 | 6,999 |
20-Jul-2026 | 494.8 | 507.6 | 491 | 505 | 1,717 | 1,81,46,540.45 | 20,733 |
21-Jul-2026 | 507.95 | 515 | 501.05 | 511.4 | 3,349 | 2,81,04,309.5 | 31,319 |
22-Jul-2026 | 508 | 511.95 | 496.6 | 499.9 | 1,269 | 1,36,71,111.75 | 12,588 |
23-Jul-2026 | 497 | 508.1 | 497 | 500.85 | 937 | 1,02,14,004.2 | 12,692 |
24-Jul-2026 | 498.3 | 507.9 | 497 | 502.3 | 1,264 | 1,79,43,297.1 | 24,275 |
27-Jul-2026 | 509.4 | 513.45 | 498 | 501.95 | 1,679 | 1,79,84,254.05 | 22,670 |
28-Jul-2026 | 502.45 | 508.65 | 497 | 497.2 | 499 | 57,37,156.75 | 9,043 |
29-Jul-2026 | 497.7 | 509 | 496.25 | 508 | 831 | 94,67,111.65 | 11,536 |
30-Jul-2026 | 504.7 | 508.6 | 501.15 | 505.65 | 890 | 76,77,180.7 | 8,658 |
31-Jul-2026 | 507 | 511 | 495 | 497 | 1,354 | 87,61,458.75 | 10,131 |
03-Aug-2026 | 505 | 514.5 | 497.7 | 509.95 | 5,657 | 1,67,05,505.25 | 20,890 |
04-Aug-2026 | 508.1 | 549 | 507.95 | 534.55 | 14,424 | 19,78,36,137.4 | 1,14,041 |
05-Aug-2026 | 545 | 568.05 | 535.55 | 546.5 | 7,928 | 18,62,23,198 | 2,03,637 |
06-Aug-2026 | 544 | 549.55 | 513.75 | 522.5 | 4,164 | 5,03,58,801.9 | 49,065 |
07-Aug-2026 | 525 | 533.95 | 510.6 | 513.5 | 3,064 | 4,57,25,610.75 | 52,734 |
10-Aug-2026 | 511 | 525.5 | 507.05 | 516.5 | 4,135 | 4,04,14,185.35 | 32,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
