Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 493.5 | 503.45 | 493.5 | 497.4 | 1,140 | 1,23,74,626.6 | 11,455 |
23-Jun-2026 | 497.4 | 508.5 | 491.55 | 500.7 | 1,697 | 2,58,65,175.65 | 37,126 |
24-Jun-2026 | 498 | 512 | 498 | 506.25 | 2,795 | 3,02,56,334.45 | 22,549 |
25-Jun-2026 | 506.4 | 512 | 493 | 504.55 | 1,937 | 4,18,03,180.8 | 54,693 |
29-Jun-2026 | 504.55 | 504.55 | 490 | 494.65 | 1,105 | 1,11,81,592.2 | 12,206 |
30-Jun-2026 | 497 | 500 | 492.55 | 496.75 | 1,056 | 81,32,810.05 | 9,788 |
01-Jul-2026 | 494.25 | 505 | 491.6 | 503.65 | 1,756 | 2,46,90,482.3 | 30,356 |
02-Jul-2026 | 505 | 508.5 | 494.1 | 499.85 | 972 | 1,17,82,517.2 | 13,848 |
03-Jul-2026 | 498.8 | 516.95 | 494 | 512.75 | 6,321 | 23,16,77,614.3 | 3,46,859 |
06-Jul-2026 | 512.1 | 515.95 | 501 | 506.4 | 2,950 | 3,82,38,551.3 | 32,915 |
07-Jul-2026 | 506.4 | 507.95 | 495 | 495.9 | 1,651 | 1,99,78,834.4 | 19,841 |
08-Jul-2026 | 495.9 | 504.5 | 485.05 | 489.6 | 1,427 | 1,66,48,575.9 | 20,012 |
09-Jul-2026 | 492.2 | 503.45 | 492.2 | 495.55 | 1,282 | 1,12,78,326.7 | 14,499 |
10-Jul-2026 | 495.5 | 505 | 487.6 | 499.15 | 1,402 | 2,20,47,587.15 | 24,599 |
13-Jul-2026 | 498.95 | 505.75 | 490.1 | 504.05 | 945 | 1,00,41,311.25 | 10,994 |
14-Jul-2026 | 501.55 | 506 | 491.25 | 493.9 | 1,336 | 2,11,11,909 | 26,921 |
15-Jul-2026 | 498.2 | 507.95 | 492 | 501.4 | 1,573 | 1,97,83,998.9 | 24,217 |
16-Jul-2026 | 499.45 | 509.9 | 494.2 | 504.4 | 1,273 | 98,92,007.2 | 8,933 |
17-Jul-2026 | 499.05 | 502 | 493 | 494.8 | 917 | 61,71,448.05 | 6,999 |
20-Jul-2026 | 494.8 | 507.6 | 491 | 505 | 1,717 | 1,81,46,540.45 | 20,733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
