Kewal Kir.Cloth.

Kewal Kiran Clothing Ltd Historical Data

NSEBSE

₹451

(-1.90%)

May 20, 2025|03:43:47 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	460	475	460	465.45	6,278	2,21,16,388.9	23,128
22-Apr-2025	466.05	471.35	459.95	464.05	6,828	3,98,72,117.75	58,759
23-Apr-2025	466.5	476.4	462.3	468.55	6,610	2,61,38,185.75	28,806
24-Apr-2025	471	474	461.7	470.1	4,695	1,92,37,330.7	22,146
25-Apr-2025	470.1	472.4	452	459.7	5,075	1,65,46,678.85	17,887
28-Apr-2025	455	461.7	450.05	452.9	3,293	1,26,88,145.45	13,572
29-Apr-2025	455.25	460	448.2	451.1	2,393	96,13,853.65	9,824
30-Apr-2025	453.5	453.5	433.3	438.15	3,872	1,01,43,156.75	9,374
02-May-2025	437	444.3	429.2	438.05	7,651	6,19,23,924.25	92,120
05-May-2025	438.05	446.7	431	441	3,296	2,13,12,162.75	26,500
06-May-2025	443.3	445.9	428.05	430.75	3,883	1,33,53,885.6	15,760
07-May-2025	426.8	444.95	425.55	440.75	4,354	2,37,39,834.6	24,196
08-May-2025	441.85	454.9	440	440.55	2,668	1,04,73,569.9	12,056
09-May-2025	436.5	442	430.15	440.15	1,902	53,68,257.75	5,066
12-May-2025	446	474	446	469.35	3,184	3,22,72,797.3	48,205
13-May-2025	461.55	477.45	445.15	455.65	5,310	6,69,19,609.65	1,05,254
14-May-2025	455.65	467.65	454.55	458.5	3,145	1,83,81,032.05	19,112
15-May-2025	460.8	466.7	458.5	462.5	2,180	1,06,87,784	12,146
16-May-2025	467.15	467.15	451.9	454.95	2,571	1,35,17,210.25	15,510
19-May-2025	461.75	471.95	457	459.75	4,640	3,63,22,917.25	39,978

Kewal Kir.Cloth.: Related NEWS

No Record Found

Invest wise with Expert advice