Kewal Kir.Cloth.

Kewal Kiran Clothing Ltd Historical Data

NSEBSE

₹592

(1.74%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	517	517	506.55	509.35	1,106	63,28,730.2	7,311
26-Aug-2025	506	526.5	503.15	521.4	3,213	5,51,49,305.2	82,656
28-Aug-2025	523.45	525	505	508.9	2,096	1,06,73,133.9	8,145
29-Aug-2025	509.5	511.6	501.25	502.65	1,435	85,28,190.5	9,778
01-Sep-2025	502.65	517.7	502	515.3	1,644	53,83,625.95	5,289
02-Sep-2025	510.65	521	507.6	513.7	2,080	90,43,651.2	8,196
03-Sep-2025	516.4	522	512.05	520.25	1,396	68,15,745.4	7,392
04-Sep-2025	526.1	532	522.4	530.25	2,327	1,71,01,702.25	21,101
05-Sep-2025	533	533	522	523.25	1,433	79,73,138.6	8,912
08-Sep-2025	521.25	528.8	513.8	520.3	1,817	1,17,95,128	10,103
09-Sep-2025	523	537.55	518	532.75	1,632	87,50,917.35	9,941
10-Sep-2025	535	549.7	521.15	535.95	2,777	1,99,01,725.65	17,235
11-Sep-2025	538.8	554.8	532.75	534.85	4,102	2,79,33,395.25	25,110
12-Sep-2025	539.15	541	526.1	527.4	1,564	1,28,16,763.25	17,178
15-Sep-2025	530.2	545.95	529.75	534.25	2,304	2,01,21,909.55	24,006
16-Sep-2025	538	565	526.85	558.8	6,640	8,75,65,295.3	53,259
17-Sep-2025	561.7	569	547	549.85	7,227	4,83,26,516.8	33,627
18-Sep-2025	552.7	570	552.7	565	5,226	4,81,10,722.75	43,856
19-Sep-2025	571.5	580	560.35	570.4	13,359	10,84,59,182.45	63,436
22-Sep-2025	579	587	573.25	581.85	6,470	5,89,21,528.6	56,377
23-Sep-2025	585.95	595	578	592	4,442	4,03,42,069.25	37,888

Kewal Kir.Cloth.: Related NEWS

No Record Found

Invest wise with Expert advice