Kewal Kir.Cloth.

Kewal Kiran Clothing Ltd Historical Data

NSEBSE

₹497.25

(-0.59%)

Nov 25, 2025|09:47:53 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	536	539.1	522	524.6	2,554	1,24,87,079.5	12,233
28-Oct-2025	527.2	532.2	518.1	523.65	2,735	1,84,08,164.65	21,233
29-Oct-2025	525.75	527.75	517.9	520.85	1,216	86,80,245.35	10,639
30-Oct-2025	520.85	524.45	515.5	517.2	845	58,15,068.05	6,149
31-Oct-2025	518.15	527.5	517.2	519.65	738	55,82,406.4	5,848
03-Nov-2025	519.65	520.4	513.6	517.55	925	98,43,465.85	14,890
04-Nov-2025	517.55	524.75	514.05	518.7	690	1,03,08,771	14,779
06-Nov-2025	518.7	518.7	510.3	512.4	581	58,33,436.45	8,026
07-Nov-2025	512.4	520	508	512.25	689	67,89,220.25	7,845
10-Nov-2025	508.1	527.75	503.1	519.5	1,742	1,99,74,129.7	26,054
11-Nov-2025	519.1	519.1	506.9	508.75	920	69,04,905.15	6,832
12-Nov-2025	511.4	515.6	508.55	513.25	570	37,31,276.75	4,996
13-Nov-2025	509.2	537	410.6	529.05	2,203	3,31,50,414.2	38,120
14-Nov-2025	529.05	529.05	515	517.25	740	55,82,463	6,744
17-Nov-2025	517	519	509.45	512.1	1,189	97,98,156.35	11,975
18-Nov-2025	512.6	518.55	505.5	507.4	929	68,11,533	7,525
19-Nov-2025	506	538.65	506	529.25	3,408	4,65,41,138.7	23,736
20-Nov-2025	529.5	529.5	511.05	515.5	1,348	1,15,53,578.3	11,890
21-Nov-2025	518.1	518.1	502.05	508.55	1,342	1,28,90,011.75	15,413
24-Nov-2025	509.25	509.25	495.35	500.2	1,404	1,35,54,257.7	22,125

Kewal Kir.Cloth.: Related NEWS

No Record Found

Invest wise with Expert advice