Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 467.1 | 472.25 | 458 | 460.35 | 603 | 34,56,283.45 | 3,780 |
01-Oct-2026 | 461.7 | 479.8 | 441.55 | 475.65 | 1,622 | 1,39,84,752.85 | 13,302 |
05-Oct-2026 | 487 | 487 | 455.6 | 470.4 | 1,642 | 3,55,68,878.6 | 58,717 |
06-Oct-2026 | 475 | 475.95 | 461.55 | 474.55 | 880 | 66,77,668.75 | 9,622 |
07-Oct-2026 | 474.6 | 481.45 | 472 | 475.55 | 1,483 | 1,49,00,159.35 | 21,615 |
08-Oct-2026 | 475.55 | 477.95 | 468.45 | 472.5 | 967 | 1,08,39,363 | 17,648 |
09-Oct-2026 | 489.9 | 489.9 | 453.3 | 460.1 | 2,537 | 4,77,52,338.25 | 75,583 |
12-Oct-2026 | 456.1 | 467.8 | 450 | 456.25 | 1,346 | 1,14,19,277 | 14,610 |
13-Oct-2026 | 453.15 | 455.5 | 450.05 | 452 | 840 | 38,88,841.1 | 4,702 |
14-Oct-2026 | 454 | 460 | 451 | 455.3 | 991 | 44,65,159.6 | 5,024 |
15-Oct-2026 | 455.35 | 465 | 451.5 | 454.3 | 1,314 | 58,00,603.05 | 6,306 |
16-Oct-2026 | 457.65 | 457.65 | 447 | 448.05 | 805 | 58,75,748.5 | 9,978 |
19-Oct-2026 | 455.4 | 455.4 | 433.1 | 438.15 | 1,958 | 85,63,184.45 | 10,671 |
21-Oct-2026 | 439 | 446.95 | 420.55 | 424.15 | 1,291 | 1,17,03,560.55 | 19,133 |
22-Oct-2026 | 425.5 | 429.8 | 414.5 | 417.3 | 1,745 | 94,40,282.5 | 13,379 |
23-Oct-2026 | 417.3 | 432 | 399.9 | 420.6 | 3,789 | 1,97,55,286.55 | 27,706 |
26-Oct-2026 | 425.1 | 430 | 413.3 | 420.05 | 2,325 | 1,38,60,442.55 | 11,494 |
27-Oct-2026 | 422.15 | 426.35 | 414.55 | 418.1 | 1,067 | 56,19,432.05 | 7,214 |
28-Oct-2026 | 418.1 | 425 | 415.75 | 420.25 | 737 | 36,91,826.1 | 4,708 |
29-Oct-2026 | 419.05 | 435 | 414.15 | 431.4 | 1,816 | 1,15,53,198.9 | 9,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
