Kewal Kir.Cloth.

Kewal Kiran Clothing Ltd Historical Data

NSEBSE

₹474.85

(0.63%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	424	444.1	424	440.9	722	66,00,899.45	6,626
02-Apr-2026	430.65	445	430.65	442.2	484	30,99,383.35	3,015
06-Apr-2026	442.2	461	438	455.3	858	59,36,321.25	5,387
07-Apr-2026	453.4	468.25	451.25	453.9	1,113	96,78,185.3	10,817
08-Apr-2026	460	476.4	459	467.55	1,270	93,10,263.95	9,404
09-Apr-2026	467.2	480	455.35	458.85	2,093	1,86,64,093.9	21,979
10-Apr-2026	458.85	488.25	458.85	482.05	4,618	3,81,77,363	44,196
13-Apr-2026	475	484	462.7	480.4	1,097	76,64,154.3	5,824
15-Apr-2026	482	489.6	480.7	487.65	1,635	1,29,35,381.1	17,592
16-Apr-2026	487.65	495	473.75	479.35	1,309	85,53,277.95	10,044
17-Apr-2026	476.75	487	470.5	480.25	2,467	1,45,86,654.35	18,852
20-Apr-2026	480.25	484.7	474.75	476	1,063	67,14,544.1	8,954
21-Apr-2026	478.7	485.9	473.6	475.85	934	60,58,680.85	6,564
22-Apr-2026	475.85	483.7	475.8	480.75	795	48,63,143.5	5,384
23-Apr-2026	477.05	484.9	475	479.05	707	36,40,680.2	3,508
24-Apr-2026	479	479.05	469.1	475.15	829	30,16,313.85	3,456
27-Apr-2026	468	485	468	478.8	649	56,04,374.75	4,235
28-Apr-2026	476.75	483.05	466.65	471.05	832	40,18,750.15	5,012
29-Apr-2026	471.05	483	469.8	471.9	1,069	60,34,167.8	6,474
30-Apr-2026	470.35	480	470.35	474.85	540	26,60,370.9	2,409

Kewal Kir.Cloth.: Related NEWS

No Record Found

Invest wise with Expert advice