Kewal Kir.Cloth.

Kewal Kiran Clothing Ltd Historical Data

NSEBSE

₹509.75

(-0.22%)

Aug 13, 2025|10:14:57 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	557	562.3	542.1	549.5	3,469	3,02,56,876.45	27,689
15-Jul-2025	546.7	560.35	545.85	548.5	4,081	2,64,19,856.85	28,803
16-Jul-2025	548.5	569.2	548	563.65	2,773	2,07,73,409.9	18,188
17-Jul-2025	564	570.2	555.85	561.3	3,027	8,19,73,900.25	11,051
18-Jul-2025	564	565.2	548.65	555.4	2,790	1,71,68,655.2	16,133
21-Jul-2025	551.05	554.6	545.55	549.85	2,701	1,90,53,336.4	16,624
22-Jul-2025	552.65	563	548.55	558.8	4,543	2,06,53,010.15	17,619
23-Jul-2025	561.7	573.85	556.25	563.1	5,327	4,94,96,212.05	34,418
24-Jul-2025	562	566.1	549	553.6	1,462	1,02,19,586.15	9,657
25-Jul-2025	556.5	556.5	542.8	546.9	2,357	91,90,905.35	9,207
28-Jul-2025	541.9	545.95	516.2	534.3	3,763	4,14,38,313.75	41,324
29-Jul-2025	534.3	569.05	534	561.85	4,277	3,56,06,325.65	36,056
30-Jul-2025	562.95	564.05	550	558.55	1,798	1,03,05,565.95	9,357
31-Jul-2025	550	559.8	536.3	556.05	4,764	4,00,20,953.45	37,730
01-Aug-2025	557	563.9	550.85	557.1	1,720	1,80,36,288.35	21,593
04-Aug-2025	557.1	560	547.8	551.85	2,713	1,44,79,564.35	12,869
05-Aug-2025	550	569.5	546.85	565.35	3,010	2,25,20,020	20,568
06-Aug-2025	568.3	568.3	555.25	557.8	1,642	1,52,10,492.2	17,205
07-Aug-2025	557	572	547.85	567.95	2,821	2,51,46,153.35	26,178
08-Aug-2025	567.95	567.95	536.8	548.65	3,345	3,87,89,354.5	37,694
11-Aug-2025	551.45	551.45	521.35	524.3	6,345	4,01,46,572.2	38,622
12-Aug-2025	522.5	526.85	508	510.85	6,166	2,22,80,394.7	22,706

Kewal Kir.Cloth.: Related NEWS

No Record Found

Invest wise with Expert advice