Kewal Kir.Cloth.

Kewal Kiran Clothing Ltd Historical Data

NSEBSE

₹518.7

(0.22%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	564.5	568.45	542.05	554.35	3,529	2,16,66,421.3	25,230
07-Oct-2025	554.35	555.95	543	544.95	2,267	1,58,24,246.45	18,360
08-Oct-2025	550.9	550.9	535.1	536.6	1,964	1,29,97,905	14,600
09-Oct-2025	538.7	554.7	534	539.65	6,855	3,88,57,914.15	15,332
10-Oct-2025	539.65	553	539.65	547.55	2,412	1,05,80,488.8	9,450
13-Oct-2025	543	565	543	549.4	3,847	2,91,85,126.75	19,019
14-Oct-2025	550	554	542.4	544.95	3,385	1,85,94,166.45	20,762
15-Oct-2025	550	565	540.9	561.3	5,761	3,98,85,641.15	29,486
16-Oct-2025	545.15	551.8	530	536.65	8,996	7,27,14,356.55	54,546
17-Oct-2025	541.75	546.55	527.95	532.4	3,624	2,11,96,866.45	16,014
20-Oct-2025	535.2	540	510.05	530.25	7,468	4,01,20,436.95	29,165
21-Oct-2025	532	540	532	537.75	633	46,42,754.6	3,684
23-Oct-2025	540.5	542.7	531.9	535.9	2,051	1,19,10,105.8	10,695
24-Oct-2025	536.95	547	534.95	538.65	1,422	78,13,683.55	7,156
27-Oct-2025	536	539.1	522	524.6	2,554	1,24,87,079.5	12,233
28-Oct-2025	527.2	532.2	518.1	523.65	2,735	1,84,08,164.65	21,233
29-Oct-2025	525.75	527.75	517.9	520.85	1,216	86,80,245.35	10,639
30-Oct-2025	520.85	524.45	515.5	517.2	845	58,15,068.05	6,149
31-Oct-2025	518.15	527.5	517.2	519.65	738	55,82,406.4	5,848
03-Nov-2025	519.65	520.4	513.6	517.55	925	98,43,465.85	14,890
04-Nov-2025	517.55	524.75	514.05	518.7	690	1,03,08,771	14,779

Kewal Kir.Cloth.: Related NEWS

No Record Found

Invest wise with Expert advice