Kewal Kir.Cloth.

Kewal Kiran Clothing Ltd Historical Data

NSEBSE

₹577.5

(5.13%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	444.85	447	438.65	440.45	3,558	2,31,77,251.55	35,775
04-Jun-2025	442.8	445	434.8	441.7	1,733	1,05,80,893.35	11,744
05-Jun-2025	440	454	440	452.95	5,254	8,37,21,234.45	1,50,309
06-Jun-2025	456	486	456	484.4	12,624	11,23,99,058.6	1,06,662
09-Jun-2025	486.8	502.75	473.9	499.3	11,950	11,08,91,309.25	1,24,808
10-Jun-2025	502	519.8	493.15	513.8	10,456	8,97,59,546	92,422
11-Jun-2025	518.9	544.75	512.2	523.4	18,326	11,84,12,700.55	1,17,171
12-Jun-2025	523.1	525.05	508.6	518.9	7,689	6,00,14,553.65	64,141
13-Jun-2025	508	515.6	500	511	4,756	3,15,69,004.85	28,963
16-Jun-2025	513	517.85	496.55	505.6	6,350	3,76,26,545.15	29,961
17-Jun-2025	505.6	506.8	495	499.9	4,287	8,54,31,416.5	1,39,081
18-Jun-2025	499.9	499.9	483.9	496.3	6,821	9,43,97,667.65	1,47,123
19-Jun-2025	496.3	504.45	429	480.25	3,803	2,21,41,558.7	20,302
20-Jun-2025	481.3	499.8	478.75	496.7	6,587	12,62,59,431.4	2,20,999
23-Jun-2025	493.25	504	487.05	501.7	5,501	6,73,66,276.55	1,02,954
24-Jun-2025	502.15	510	495	497	4,451	3,24,55,542.55	42,137
25-Jun-2025	499.6	506.7	495.75	499	3,544	2,16,15,405.3	22,079
26-Jun-2025	495	504.9	495	500.3	2,353	3,78,93,942.5	57,970
27-Jun-2025	502.9	506	495.8	501.25	5,789	5,05,15,909.85	82,570
30-Jun-2025	503.9	519.9	501.6	515.3	8,302	13,68,51,821	2,13,259
01-Jul-2025	518	529.9	509.95	524.4	8,894	6,31,09,210.45	60,146
02-Jul-2025	525.95	564	520	549.3	22,144	22,32,16,647.75	1,31,348
03-Jul-2025	547	581.45	547	577.5	17,803	17,14,15,361.8	1,06,332

Kewal Kir.Cloth.: Related NEWS

No Record Found

Invest wise with Expert advice