KEYFINSERV Historical Share Price Data

Keynote Financial Services Ltd Share Price

KEYFINSERV

NSE

CMP as on 09-Jun-23 3:29
₹ 96

icon 0.90 | 0.95%

Open
₹ 95
Turnover(lac)
₹ 1
Prev. Close
₹ 95.10
Day's Vol (shares)
₹ 1,532
Day's Vol (shares)
₹ 94.80         ₹ 96.95

BSE

CMP as on 08-Jun-23 3:08
₹ 95

icon 0.10 | 0.11%

Open
₹ 95
Turnover(lac)
₹ 0
Prev. Close
₹ 94.90
Day's Vol (shares)
₹ 1,333
Day's Vol (shares)
₹ 95.00         ₹ 95.90

FUTURE


Keynote Financial Services Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
10-May-202395.1599.3595.159830148352.23634.202.85
11-May-202398.9598.9596.196.5520272611792.85-2.40
12-May-2023989895.696.1537124132.659802.40-1.85
15-May-202396.159895.195.73743551.952952.90-0.45
16-May-202396.797.059494.8561189690.816293.05-1.85
17-May-20239797.69595.654184432.153512.60-1.35
18-May-202396.799.49696.237111761.46603.40-0.50
19-May-20239696.794.19665112115.357582.60
22-May-202398.499.593.1593.75222360820.721636.35-4.65
23-May-202393.7596.790.7593.35206622484.8540355.95-0.40
24-May-202394.8596.993.5594.7122152157.87743.35-0.15
25-May-202395.759794.0596.3101252571.4513382.950.55
26-May-20239710895.8104.5230414998819.75544812.207.50
29-May-2023101.7510393.559711333492222.95241329.45-4.75
30-May-202399.9599.959696.65152467217.2527863.95-3.30
31-May-202399.0599.059494.35213804515.7550445.05-4.70
01-Jun-20239697.7594.2595.75150204295.2511943.50-0.25
02-Jun-2023969794.1594.8156247878.2512792.85-1.20
05-Jun-202398.9598.959596.7134748497.1554903.95-2.25
06-Jun-202396.797.793.794.85214336971.615174.00-1.85
07-Jun-202394.8596.8593.794.15290772758.1559863.15-0.70
08-Jun-202394.4597.2594.395.1196472526.7532132.950.65
09-Jun-202394.896.9594.895.458146306.411132.150.60