H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-May-2023 | 95.15 | 99.35 | 95.15 | 98 | 30 | 148352.2 | 363 | 4.20 | 2.85 |
11-May-2023 | 98.95 | 98.95 | 96.1 | 96.55 | 20 | 27261 | 179 | 2.85 | -2.40 |
12-May-2023 | 98 | 98 | 95.6 | 96.15 | 37 | 124132.65 | 980 | 2.40 | -1.85 |
15-May-2023 | 96.15 | 98 | 95.1 | 95.7 | 37 | 43551.95 | 295 | 2.90 | -0.45 |
16-May-2023 | 96.7 | 97.05 | 94 | 94.85 | 61 | 189690.8 | 1629 | 3.05 | -1.85 |
17-May-2023 | 97 | 97.6 | 95 | 95.65 | 41 | 84432.15 | 351 | 2.60 | -1.35 |
18-May-2023 | 96.7 | 99.4 | 96 | 96.2 | 37 | 111761.4 | 660 | 3.40 | -0.50 |
19-May-2023 | 96 | 96.7 | 94.1 | 96 | 65 | 112115.35 | 758 | 2.60 | |
22-May-2023 | 98.4 | 99.5 | 93.15 | 93.75 | 222 | 360820.7 | 2163 | 6.35 | -4.65 |
23-May-2023 | 93.75 | 96.7 | 90.75 | 93.35 | 206 | 622484.85 | 4035 | 5.95 | -0.40 |
24-May-2023 | 94.85 | 96.9 | 93.55 | 94.7 | 122 | 152157.8 | 774 | 3.35 | -0.15 |
25-May-2023 | 95.75 | 97 | 94.05 | 96.3 | 101 | 252571.45 | 1338 | 2.95 | 0.55 |
26-May-2023 | 97 | 108 | 95.8 | 104.5 | 2304 | 14998819.7 | 55448 | 12.20 | 7.50 |
29-May-2023 | 101.75 | 103 | 93.55 | 97 | 1133 | 3492222.95 | 24132 | 9.45 | -4.75 |
30-May-2023 | 99.95 | 99.95 | 96 | 96.65 | 152 | 467217.25 | 2786 | 3.95 | -3.30 |
31-May-2023 | 99.05 | 99.05 | 94 | 94.35 | 213 | 804515.75 | 5044 | 5.05 | -4.70 |
01-Jun-2023 | 96 | 97.75 | 94.25 | 95.75 | 150 | 204295.25 | 1194 | 3.50 | -0.25 |
02-Jun-2023 | 96 | 97 | 94.15 | 94.8 | 156 | 247878.25 | 1279 | 2.85 | -1.20 |
05-Jun-2023 | 98.95 | 98.95 | 95 | 96.7 | 134 | 748497.15 | 5490 | 3.95 | -2.25 |
06-Jun-2023 | 96.7 | 97.7 | 93.7 | 94.85 | 214 | 336971.6 | 1517 | 4.00 | -1.85 |
07-Jun-2023 | 94.85 | 96.85 | 93.7 | 94.15 | 290 | 772758.15 | 5986 | 3.15 | -0.70 |
08-Jun-2023 | 94.45 | 97.25 | 94.3 | 95.1 | 196 | 472526.75 | 3213 | 2.95 | 0.65 |
09-Jun-2023 | 94.8 | 96.95 | 94.8 | 95.4 | 58 | 146306.4 | 1113 | 2.15 | 0.60 |