Khadim India Ltd(Khadim India) Share Historical Prices and Data | India Infoline

Khadim India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
09-Apr-2024	341.45	344.3	330	336.65	1761	6047776.25	10205	14.30	-4.80
10-Apr-2024	336.7	341	327.8	331.25	857	2721776.4	5395	13.20	-5.45
12-Apr-2024	334.95	334.95	322	327.5	1213	4813228.9	9031	12.95	-7.45
15-Apr-2024	310	334.95	310	330.35	1486	8344220.1	25538	24.95	20.35
16-Apr-2024	330.35	344	330.1	342.2	1366	7855048.7	15035	13.90	11.85
18-Apr-2024	342.25	355.3	340.5	350.4	1753	13920732.35	27010	14.80	8.15
19-Apr-2024	340.95	359.45	340.95	356.5	2325	11266218.6	15107	18.50	15.55
22-Apr-2024	362.65	362.65	350.25	351.9	1294	3939971.1	5724	12.40	-10.75
23-Apr-2024	350.6	357	350.6	355.75	938	3770472.5	6017	6.40	5.15
24-Apr-2024	358.25	367.75	357.65	363.55	1848	10513301.3	21482	10.10	5.30
25-Apr-2024	367	370	360	366.1	1693	6159013.85	16925	10.00	-0.90
26-Apr-2024	366.4	368.8	348	350.6	2047	12800608.85	26295	20.80	-15.80
29-Apr-2024	364.7	365	346.7	353.4	1785	10202777.55	17444	18.30	-11.30
30-Apr-2024	359	359.7	348	348.35	1469	6679128.5	12751	11.70	-10.65
02-May-2024	348.35	355.5	348.05	354.4	1353	4345295.5	7358	7.45	6.05
03-May-2024	355.8	357.05	349	350.95	1737	5503890.35	12067	8.05	-4.85
06-May-2024	350.95	359.2	340	341.05	1268	6068136.25	9088	19.20	-9.90
07-May-2024	343.75	367.25	333.05	362.5	3299	20628174.35	38537	34.20	18.75
08-May-2024	362.45	375	353.4	368.75	1748	9054867.7	16822	21.60	6.30

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.