Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 93.8 | 102.33 | 89.5 | 100.22 | 7,315 | 4,65,50,745.68 | 1,56,667 |
15-Apr-2026 | 103 | 109.9 | 103 | 106.73 | 4,931 | 3,56,11,820.26 | 1,38,239 |
16-Apr-2026 | 107.55 | 110 | 103.32 | 105.2 | 3,302 | 3,14,16,769.83 | 1,46,798 |
17-Apr-2026 | 106.78 | 108 | 104.99 | 107.2 | 1,285 | 82,73,362.62 | 37,351 |
20-Apr-2026 | 108.39 | 108.39 | 101.36 | 102.32 | 2,285 | 1,60,61,120.29 | 76,714 |
21-Apr-2026 | 102.7 | 105.19 | 101.55 | 103.44 | 1,434 | 67,47,389.95 | 28,198 |
22-Apr-2026 | 103.5 | 105.35 | 101 | 104.37 | 1,544 | 68,82,514.73 | 25,351 |
23-Apr-2026 | 104 | 105.8 | 102 | 103.29 | 1,467 | 95,05,787.73 | 32,044 |
24-Apr-2026 | 104.1 | 105.59 | 99 | 100.22 | 1,823 | 79,92,508.09 | 39,155 |
27-Apr-2026 | 100.22 | 104.2 | 100.21 | 102.91 | 1,361 | 1,00,91,040.17 | 45,898 |
28-Apr-2026 | 102.45 | 103.87 | 101.11 | 101.73 | 1,281 | 61,44,577.46 | 25,560 |
29-Apr-2026 | 101.75 | 103.49 | 101.05 | 101.69 | 1,150 | 49,18,550.94 | 24,294 |
30-Apr-2026 | 101.69 | 103.5 | 98.82 | 100.75 | 938 | 49,71,234.07 | 20,884 |
04-May-2026 | 102.57 | 104.59 | 100.12 | 102.08 | 1,359 | 59,86,017.73 | 26,594 |
05-May-2026 | 103 | 103 | 98.34 | 100.3 | 1,552 | 1,66,99,751.51 | 1,14,607 |
06-May-2026 | 101 | 115.55 | 98.5 | 113.29 | 9,000 | 7,22,40,743.53 | 3,30,216 |
07-May-2026 | 114.65 | 115.25 | 111 | 112.24 | 2,739 | 1,85,99,825.18 | 93,437 |
08-May-2026 | 112.24 | 114 | 108.81 | 109.26 | 2,008 | 90,07,961.19 | 54,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
