Khadim India Share Price History

Khadim India

CMP as on 22-Oct-21 15:40

₹ 267.80
-18.90 -6.59%

Open

₹ 283.00

Turnover (lac)

₹ 647

Prev. Close

₹ 286.70

Day's Vol (shares)

₹ 2,41,538

Day's Range (₹)

₹ 258.05
₹ 296.45

CMP as on22-Oct-21 15:40

₹ 265.75
-21.2 -7.39%

Open

₹ 297.70

Turnover (lac)

₹ 3

Prev. Close

₹ 286.95

Day's Vol (shares)

₹ 48,496

Day's Range

₹ 260.55
₹ 297.70

Khadim India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 283 296 258 268 8,379 67.80 119,769 38.40 -15
21-Oct-2021 279 295 278 287 9,368 86.40 124,263 16.50 7.65
20-Oct-2021 269 285 257 278 14,191 96.40 181,925 28.50 9.20
19-Oct-2021 283 283 262 269 17,054 173 302,736 21.50 -15
18-Oct-2021 243 258 243 258 4,323 101 315,727 14.70 14.70
14-Oct-2021 233 239 228 234 6,201 79.50 273,482 10.60 1.65
13-Oct-2021 233 234 230 231 4,526 35.60 119,527 4.25 -2.10
12-Oct-2021 234 239 227 230 8,858 41.20 118,751 12.10 -4.10
11-Oct-2021 237 244 231 233 9,088 60.20 177,500 12.90 -3.90
08-Oct-2021 236 246 228 234 13,210 58.60 142,263 17.70 -2.20
07-Oct-2021 226 246 223 232 12,467 107 253,473 23.10 6.25
06-Oct-2021 225 228 221 224 5,553 19.90 54,081 6.90 -1.30
05-Oct-2021 228 230 224 225 3,293 9.64 27,314 6 -2.50
04-Oct-2021 235 235 226 227 4,920 23.80 70,384 9 -8.30
01-Oct-2021 222 233 220 228 5,725 42.60 105,289 13.60 5.35
30-Sep-2021 226 227 221 222 3,741 11.80 21,843 6.10 -3.80
29-Sep-2021 230 235 222 224 5,899 17.90 53,119 12.50 -5.90
28-Sep-2021 226 236 225 230 2,798 11.70 29,617 10.70 3.85
27-Sep-2021 227 233 225 226 1,939 7.97 20,020 7.70 -0.30
Open ZERO Brokerage Demat Account