Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 287.5 | 295.8 | 285.14 | 288.43 | 2,565 | 2,04,88,806.92 | 37,394 |
23-Sep-2025 | 287.55 | 292.78 | 280.63 | 281.73 | 3,839 | 3,23,25,366.04 | 77,473 |
24-Sep-2025 | 283.98 | 285.89 | 273.21 | 274.28 | 1,351 | 79,45,752.83 | 15,210 |
25-Sep-2025 | 274.28 | 275.98 | 263.5 | 265.17 | 5,114 | 3,06,43,085.23 | 27,128 |
26-Sep-2025 | 268.8 | 274.24 | 261.1 | 263.8 | 2,379 | 1,19,67,336.23 | 22,954 |
29-Sep-2025 | 266.5 | 266.51 | 254.65 | 258.24 | 1,408 | 1,72,94,859.27 | 40,589 |
30-Sep-2025 | 257.8 | 262 | 254 | 256.17 | 1,196 | 37,47,926.76 | 7,117 |
01-Oct-2025 | 258 | 262.2 | 254 | 257.95 | 2,004 | 66,41,137.7 | 11,896 |
03-Oct-2025 | 259 | 279.55 | 257.8 | 268.25 | 1,295 | 81,42,932.3 | 13,657 |
06-Oct-2025 | 267 | 268.25 | 258.25 | 260.9 | 1,373 | 51,27,087.3 | 12,154 |
07-Oct-2025 | 262.6 | 264.5 | 252.3 | 253.95 | 2,207 | 95,73,709.3 | 25,429 |
08-Oct-2025 | 253.65 | 260.65 | 253.65 | 256.5 | 1,268 | 55,13,233.4 | 12,102 |
09-Oct-2025 | 260.3 | 264.2 | 244 | 246.05 | 1,916 | 1,07,79,731.35 | 24,831 |
10-Oct-2025 | 246.1 | 256.7 | 245.2 | 247.25 | 2,258 | 1,47,33,009 | 29,719 |
13-Oct-2025 | 247.25 | 251.45 | 245.75 | 250.3 | 939 | 39,06,251.9 | 8,460 |
14-Oct-2025 | 253.8 | 253.8 | 244.45 | 244.9 | 935 | 54,60,295.15 | 16,811 |
15-Oct-2025 | 246 | 248.5 | 243.85 | 245.2 | 560 | 41,46,720.8 | 12,643 |
16-Oct-2025 | 244.6 | 252 | 244.6 | 247.05 | 1,053 | 44,02,857.75 | 7,567 |
17-Oct-2025 | 248.15 | 250.65 | 245 | 246.15 | 869 | 36,76,454.2 | 8,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.