Khadim India

Khadim India Ltd Historical Data

NSEBSE

₹120.39

(-2.55%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	180	181.18	162.6	167.06	2,437	1,58,79,442.38	34,310
02-Feb-2026	169.9	171.01	160	164	1,185	46,68,617.79	15,560
03-Feb-2026	173	174	163	164.15	1,693	1,16,99,034.79	32,824
04-Feb-2026	164	169.89	163	168.61	1,744	1,04,06,851.45	40,311
05-Feb-2026	167.2	169.94	164.05	165.27	1,053	77,86,530.72	29,410
06-Feb-2026	164	168.13	161.12	163.89	1,113	50,19,160.49	13,220
09-Feb-2026	166.4	172.1	164.5	169.53	2,024	1,39,38,294.24	54,189
10-Feb-2026	168	172.5	165.2	167.69	2,232	1,69,35,292.91	45,329
11-Feb-2026	166	168.79	161.1	161.59	2,206	1,01,73,105.44	42,517
12-Feb-2026	162	162.72	154.56	155.48	2,104	99,84,360.48	35,658
13-Feb-2026	155.48	158	153.3	153.41	1,600	91,92,939.76	38,380
16-Feb-2026	156.74	156.74	150.5	151.66	1,102	52,96,823.16	20,766
17-Feb-2026	149	152.36	148.3	148.81	1,512	51,80,630.02	23,806
18-Feb-2026	149	151.57	146	146.33	1,514	73,42,859.9	31,430
19-Feb-2026	146.3	147.4	137.5	138.29	3,757	1,89,48,782.87	86,100
20-Feb-2026	138	143.39	135.3	138.99	2,436	1,20,04,577.34	34,978
23-Feb-2026	140.2	140.2	134.36	136.79	1,085	43,61,062.53	19,819
24-Feb-2026	135	138.49	134.33	136.32	1,565	71,02,254.93	27,276
25-Feb-2026	135.4	136.94	123.55	125.81	4,021	3,23,76,609.92	1,90,463
26-Feb-2026	125.2	128.22	117	123.54	6,786	5,91,37,447.38	2,76,897
27-Feb-2026	123.39	127	118.5	120.39	5,119	3,78,14,541.02	1,82,621

Khadim India: Related NEWS

No Record Found

Invest wise with Expert advice