Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 0.59 | 0.6 | 0.58 | 0.59 | 332 | 8,17,415 | 7,67,920 |
13-May-2026 | 0.59 | 0.61 | 0.51 | 0.57 | 564 | 7,30,141 | 9,51,643 |
14-May-2026 | 0.56 | 0.58 | 0.54 | 0.55 | 295 | 5,62,105 | 8,13,214 |
15-May-2026 | 0.55 | 0.56 | 0.53 | 0.54 | 231 | 3,41,724 | 3,70,685 |
18-May-2026 | 0.54 | 0.55 | 0.52 | 0.53 | 247 | 2,90,240 | 3,46,860 |
19-May-2026 | 0.53 | 0.54 | 0.52 | 0.52 | 246 | 7,24,886 | 8,43,101 |
20-May-2026 | 0.52 | 0.58 | 0.51 | 0.56 | 236 | 6,33,149 | 9,14,762 |
21-May-2026 | 0.59 | 0.61 | 0.52 | 0.58 | 475 | 24,21,318 | 24,22,676 |
22-May-2026 | 0.57 | 0.58 | 0.54 | 0.56 | 267 | 2,42,308 | 3,51,116 |
25-May-2026 | 0.56 | 0.57 | 0.54 | 0.55 | 267 | 4,57,862 | 5,89,560 |
26-May-2026 | 0.55 | 0.56 | 0.54 | 0.54 | 190 | 2,24,760 | 3,51,431 |
27-May-2026 | 0.54 | 0.58 | 0.54 | 0.57 | 283 | 5,61,655 | 6,04,714 |
29-May-2026 | 0.57 | 0.57 | 0.55 | 0.56 | 243 | 3,47,869 | 5,28,235 |
01-Jun-2026 | 0.56 | 0.59 | 0.53 | 0.57 | 313 | 10,81,787 | 12,91,554 |
02-Jun-2026 | 0.58 | 0.59 | 0.56 | 0.58 | 228 | 4,90,354 | 6,83,651 |
03-Jun-2026 | 0.58 | 0.58 | 0.53 | 0.56 | 237 | 4,43,169 | 6,03,408 |
04-Jun-2026 | 0.55 | 0.55 | 0.53 | 0.54 | 277 | 5,45,221 | 6,56,743 |
05-Jun-2026 | 0.53 | 0.54 | 0.52 | 0.53 | 283 | 7,14,054 | 10,07,286 |
08-Jun-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 261 | 4,86,006 | 8,77,511 |
09-Jun-2026 | 0.51 | 0.52 | 0.51 | 0.52 | 218 | 4,08,617 | 4,68,064 |
10-Jun-2026 | 0.51 | 0.54 | 0.51 | 0.52 | 218 | 4,58,123 | 6,35,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
