Khoobsurat Ltd

Khoobsurat Ltd Historical Data

NSEBSE

₹0.56

(1.82%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	0.58	0.59	0.57	0.58	348	3,07,669	4,08,008
20-Nov-2025	0.58	0.59	0.57	0.59	271	2,56,313	3,22,430
21-Nov-2025	0.58	0.59	0.58	0.58	289	1,97,007	2,85,822
24-Nov-2025	0.58	0.59	0.57	0.57	310	3,01,710	4,10,616
25-Nov-2025	0.58	0.58	0.56	0.57	296	2,64,318	3,95,163
26-Nov-2025	0.57	0.58	0.56	0.57	288	3,22,432	3,82,255
27-Nov-2025	0.57	0.58	0.56	0.56	256	3,11,626	4,07,463
28-Nov-2025	0.57	0.57	0.55	0.55	388	3,91,871	5,41,607
01-Dec-2025	0.56	0.57	0.55	0.57	381	3,74,935	5,91,087
02-Dec-2025	0.59	0.59	0.58	0.59	281	4,04,269	6,39,254
03-Dec-2025	0.58	0.61	0.58	0.59	323	4,15,784	4,42,319
04-Dec-2025	0.6	0.6	0.57	0.57	270	3,35,528	4,11,699
05-Dec-2025	0.58	0.59	0.57	0.58	245	2,63,801	3,10,177
08-Dec-2025	0.57	0.58	0.54	0.55	446	3,93,315	5,87,630
09-Dec-2025	0.55	0.57	0.54	0.55	345	2,49,076	3,61,163
10-Dec-2025	0.56	0.56	0.54	0.55	343	2,82,011	4,03,357
11-Dec-2025	0.54	0.56	0.54	0.55	317	3,81,505	5,54,091
12-Dec-2025	0.56	0.56	0.54	0.56	285	3,11,887	4,27,692
15-Dec-2025	0.55	0.56	0.55	0.55	279	2,53,441	4,12,996
16-Dec-2025	0.56	0.58	0.55	0.56	297	4,37,016	5,92,699
17-Dec-2025	0.56	0.57	0.55	0.55	224	2,91,233	4,26,734
18-Dec-2025	0.55	0.56	0.55	0.55	245	4,19,298	5,57,444
19-Dec-2025	0.55	0.58	0.54	0.56	559	8,29,920	6,46,264

Khoobsurat Ltd: Related NEWS

No Record Found

Invest wise with Expert advice