Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 0.43 | 0.47 | 0.41 | 0.46 | 276 | 6,28,733 | 8,57,651 |
08-Oct-2026 | 0.47 | 0.49 | 0.45 | 0.46 | 259 | 3,12,400 | 4,35,131 |
09-Oct-2026 | 0.45 | 0.46 | 0.44 | 0.44 | 169 | 1,44,267 | 2,26,792 |
12-Oct-2026 | 0.45 | 0.45 | 0.43 | 0.43 | 153 | 76,499 | 1,55,177 |
13-Oct-2026 | 0.44 | 0.45 | 0.42 | 0.45 | 170 | 2,05,368 | 3,99,970 |
14-Oct-2026 | 0.44 | 0.46 | 0.43 | 0.45 | 282 | 4,24,272 | 6,16,246 |
15-Oct-2026 | 0.46 | 0.46 | 0.45 | 0.46 | 181 | 1,51,915 | 2,61,696 |
16-Oct-2026 | 0.46 | 0.5 | 0.45 | 0.45 | 311 | 12,57,882 | 19,97,080 |
19-Oct-2026 | 0.46 | 0.46 | 0.44 | 0.45 | 184 | 4,43,746 | 8,64,547 |
21-Oct-2026 | 0.46 | 0.46 | 0.43 | 0.43 | 191 | 3,32,929 | 7,04,312 |
22-Oct-2026 | 0.44 | 0.44 | 0.42 | 0.43 | 153 | 1,96,068 | 2,87,451 |
23-Oct-2026 | 0.43 | 0.43 | 0.4 | 0.42 | 228 | 2,04,325 | 3,64,784 |
26-Oct-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 279 | 3,31,826 | 5,50,596 |
27-Oct-2026 | 0.43 | 0.46 | 0.42 | 0.42 | 306 | 3,53,539 | 4,91,452 |
28-Oct-2026 | 0.44 | 0.44 | 0.41 | 0.41 | 211 | 3,21,330 | 6,21,960 |
29-Oct-2026 | 0.41 | 0.42 | 0.41 | 0.42 | 186 | 1,08,111 | 2,58,117 |
30-Oct-2026 | 0.42 | 0.42 | 0.4 | 0.41 | 193 | 2,42,691 | 4,77,913 |
02-Nov-2026 | 0.42 | 0.47 | 0.41 | 0.44 | 408 | 6,11,066 | 8,47,834 |
03-Nov-2026 | 0.44 | 0.45 | 0.43 | 0.43 | 203 | 1,47,903 | 2,57,452 |
04-Nov-2026 | 0.43 | 0.44 | 0.41 | 0.43 | 229 | 3,90,901 | 6,05,225 |
05-Nov-2026 | 0.43 | 0.48 | 0.42 | 0.46 | 320 | 7,03,946 | 9,98,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
