Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 0.51 | 0.53 | 0.51 | 0.51 | 175 | 6,05,872 | 9,07,866 |
14-Jul-2026 | 0.52 | 0.52 | 0.5 | 0.51 | 150 | 3,25,401 | 3,38,416 |
15-Jul-2026 | 0.5 | 0.53 | 0.5 | 0.52 | 166 | 5,79,517 | 8,27,118 |
16-Jul-2026 | 0.51 | 0.52 | 0.51 | 0.51 | 137 | 3,45,115 | 4,14,770 |
17-Jul-2026 | 0.51 | 0.53 | 0.51 | 0.52 | 174 | 6,37,210 | 6,76,306 |
20-Jul-2026 | 0.61 | 0.61 | 0.5 | 0.53 | 202 | 2,53,079 | 3,90,747 |
21-Jul-2026 | 0.52 | 0.54 | 0.52 | 0.52 | 127 | 1,44,924 | 2,28,753 |
22-Jul-2026 | 0.52 | 0.53 | 0.48 | 0.51 | 180 | 5,52,466 | 7,82,620 |
23-Jul-2026 | 0.52 | 0.52 | 0.5 | 0.5 | 174 | 3,31,898 | 6,41,725 |
24-Jul-2026 | 0.5 | 0.52 | 0.5 | 0.52 | 168 | 5,62,634 | 7,22,593 |
27-Jul-2026 | 0.52 | 0.52 | 0.5 | 0.51 | 208 | 2,85,290 | 4,29,382 |
28-Jul-2026 | 0.52 | 0.52 | 0.5 | 0.5 | 120 | 89,270 | 1,48,168 |
29-Jul-2026 | 0.5 | 0.52 | 0.49 | 0.49 | 234 | 4,06,514 | 7,23,271 |
30-Jul-2026 | 0.49 | 0.5 | 0.49 | 0.49 | 214 | 4,21,209 | 7,55,897 |
31-Jul-2026 | 0.49 | 0.5 | 0.49 | 0.49 | 198 | 3,38,698 | 4,59,908 |
03-Aug-2026 | 0.49 | 0.51 | 0.48 | 0.49 | 259 | 4,12,305 | 4,83,517 |
04-Aug-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 246 | 8,24,328 | 11,88,673 |
05-Aug-2026 | 0.5 | 0.5 | 0.49 | 0.49 | 188 | 2,37,588 | 3,33,841 |
06-Aug-2026 | 0.49 | 0.5 | 0.49 | 0.5 | 202 | 5,55,491 | 7,03,274 |
07-Aug-2026 | 0.5 | 0.5 | 0.49 | 0.49 | 153 | 3,70,628 | 4,53,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
