Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 0.53 | 0.55 | 0.53 | 0.54 | 237 | 2,21,099 | 3,15,870 |
12-Mar-2026 | 0.54 | 0.55 | 0.52 | 0.54 | 272 | 6,28,117 | 7,32,122 |
13-Mar-2026 | 0.53 | 0.55 | 0.52 | 0.52 | 253 | 5,58,657 | 7,28,383 |
16-Mar-2026 | 0.54 | 0.54 | 0.51 | 0.52 | 246 | 3,10,124 | 4,04,245 |
17-Mar-2026 | 0.52 | 0.53 | 0.49 | 0.51 | 275 | 3,83,217 | 5,48,988 |
18-Mar-2026 | 0.5 | 0.52 | 0.45 | 0.52 | 365 | 6,78,938 | 7,41,208 |
19-Mar-2026 | 0.5 | 0.53 | 0.5 | 0.52 | 203 | 1,64,654 | 2,07,941 |
20-Mar-2026 | 0.5 | 0.53 | 0.5 | 0.53 | 235 | 3,40,066 | 4,08,056 |
23-Mar-2026 | 0.5 | 0.53 | 0.5 | 0.52 | 316 | 3,44,736 | 5,12,905 |
24-Mar-2026 | 0.52 | 0.56 | 0.51 | 0.55 | 297 | 9,68,963 | 14,92,470 |
25-Mar-2026 | 0.56 | 0.56 | 0.52 | 0.53 | 287 | 3,54,046 | 4,32,786 |
27-Mar-2026 | 0.52 | 0.53 | 0.51 | 0.51 | 270 | 5,11,195 | 6,84,521 |
30-Mar-2026 | 0.51 | 0.52 | 0.48 | 0.49 | 425 | 5,40,455 | 9,74,803 |
01-Apr-2026 | 0.52 | 0.52 | 0.5 | 0.5 | 264 | 3,20,939 | 5,03,031 |
02-Apr-2026 | 0.51 | 0.52 | 0.5 | 0.51 | 217 | 3,14,745 | 3,15,678 |
06-Apr-2026 | 0.51 | 0.52 | 0.5 | 0.51 | 304 | 3,59,258 | 4,27,431 |
07-Apr-2026 | 0.51 | 0.52 | 0.5 | 0.5 | 231 | 3,11,461 | 3,22,541 |
08-Apr-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 341 | 8,69,855 | 13,99,288 |
09-Apr-2026 | 0.53 | 0.56 | 0.52 | 0.54 | 360 | 7,46,571 | 9,10,689 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
