Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 0.47 | 0.49 | 0.47 | 0.49 | 213 | 1,75,783 | 2,29,145 |
10-Sep-2026 | 0.49 | 0.49 | 0.48 | 0.49 | 199 | 1,22,771 | 1,58,750 |
11-Sep-2026 | 0.48 | 0.49 | 0.47 | 0.47 | 155 | 2,15,284 | 3,41,816 |
15-Sep-2026 | 0.47 | 0.48 | 0.47 | 0.48 | 202 | 2,26,621 | 3,45,466 |
16-Sep-2026 | 0.48 | 0.48 | 0.46 | 0.47 | 211 | 2,37,033 | 3,01,474 |
17-Sep-2026 | 0.46 | 0.47 | 0.46 | 0.47 | 269 | 4,74,830 | 6,71,463 |
18-Sep-2026 | 0.46 | 0.47 | 0.45 | 0.46 | 237 | 4,30,328 | 7,73,592 |
21-Sep-2026 | 0.46 | 0.46 | 0.42 | 0.44 | 505 | 14,47,875 | 23,02,482 |
22-Sep-2026 | 0.44 | 0.44 | 0.43 | 0.43 | 215 | 2,22,027 | 4,04,902 |
23-Sep-2026 | 0.44 | 0.46 | 0.43 | 0.45 | 183 | 2,76,829 | 3,66,913 |
24-Sep-2026 | 0.45 | 0.46 | 0.44 | 0.45 | 266 | 7,43,126 | 11,90,488 |
25-Sep-2026 | 0.44 | 0.45 | 0.44 | 0.44 | 165 | 1,27,642 | 2,20,957 |
28-Sep-2026 | 0.45 | 0.47 | 0.44 | 0.46 | 229 | 4,12,261 | 6,49,470 |
29-Sep-2026 | 0.46 | 0.46 | 0.41 | 0.44 | 285 | 5,89,370 | 7,22,717 |
30-Sep-2026 | 0.44 | 0.46 | 0.44 | 0.45 | 179 | 3,22,260 | 5,32,211 |
01-Oct-2026 | 0.45 | 0.45 | 0.44 | 0.44 | 183 | 2,55,692 | 4,28,440 |
05-Oct-2026 | 0.44 | 0.45 | 0.37 | 0.42 | 358 | 5,27,135 | 10,15,143 |
06-Oct-2026 | 0.42 | 0.43 | 0.41 | 0.43 | 202 | 1,50,073 | 2,79,278 |
07-Oct-2026 | 0.43 | 0.47 | 0.41 | 0.46 | 276 | 6,28,733 | 8,57,651 |
08-Oct-2026 | 0.47 | 0.49 | 0.45 | 0.46 | 259 | 3,12,400 | 4,35,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
