Khoobsurat Ltd

Khoobsurat Ltd Historical Data

NSEBSE

₹0.58

(-1.69%)

Dec 4, 2025|12:59:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	0.62	0.62	0.6	0.61	271	3,41,617	4,82,747
06-Nov-2025	0.61	0.62	0.59	0.59	411	5,66,650	7,04,875
07-Nov-2025	0.59	0.61	0.59	0.6	308	2,91,057	3,30,579
10-Nov-2025	0.6	0.63	0.59	0.6	391	4,92,998	5,83,171
11-Nov-2025	0.61	0.61	0.58	0.6	297	4,84,609	4,71,498
12-Nov-2025	0.59	0.62	0.59	0.6	326	6,28,971	7,19,240
13-Nov-2025	0.59	0.61	0.59	0.6	315	4,43,603	6,36,999
14-Nov-2025	0.61	0.61	0.58	0.6	315	4,50,060	5,64,696
17-Nov-2025	0.6	0.61	0.59	0.59	364	4,03,323	4,94,982
18-Nov-2025	0.59	0.6	0.58	0.58	318	3,34,274	4,07,441
19-Nov-2025	0.58	0.59	0.57	0.58	348	3,07,669	4,08,008
20-Nov-2025	0.58	0.59	0.57	0.59	271	2,56,313	3,22,430
21-Nov-2025	0.58	0.59	0.58	0.58	289	1,97,007	2,85,822
24-Nov-2025	0.58	0.59	0.57	0.57	310	3,01,710	4,10,616
25-Nov-2025	0.58	0.58	0.56	0.57	296	2,64,318	3,95,163
26-Nov-2025	0.57	0.58	0.56	0.57	288	3,22,432	3,82,255
27-Nov-2025	0.57	0.58	0.56	0.56	256	3,11,626	4,07,463
28-Nov-2025	0.57	0.57	0.55	0.55	388	3,91,871	5,41,607
01-Dec-2025	0.56	0.57	0.55	0.57	381	3,74,935	5,91,087
02-Dec-2025	0.59	0.59	0.58	0.59	281	4,04,269	6,39,254
03-Dec-2025	0.58	0.61	0.58	0.59	323	4,15,784	4,42,319

Khoobsurat Ltd: Related NEWS

No Record Found

Invest wise with Expert advice