Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 36 | 37.5 | 34.52 | 36.1 | 34 | 3,88,791 | 10,663 |
16-Jul-2026 | 36 | 37.8 | 36 | 37.49 | 16 | 3,32,737 | 8,905 |
17-Jul-2026 | 36.75 | 37.49 | 35.8 | 35.84 | 14 | 35,750 | 980 |
20-Jul-2026 | 35.8 | 37 | 35.24 | 35.27 | 22 | 1,09,088 | 3,069 |
21-Jul-2026 | 34.71 | 36.1 | 34.7 | 36.1 | 10 | 59,781 | 1,687 |
22-Jul-2026 | 36.1 | 36.1 | 34.3 | 35 | 14 | 81,506 | 2,331 |
23-Jul-2026 | 35 | 36.68 | 35 | 36.55 | 18 | 3,10,224 | 8,561 |
24-Jul-2026 | 36.38 | 36.54 | 35.28 | 36.11 | 9 | 1,58,645 | 4,351 |
27-Jul-2026 | 36.11 | 37.19 | 35.13 | 35.15 | 10 | 1,82,262 | 5,027 |
28-Jul-2026 | 34.39 | 35.88 | 33.51 | 35.77 | 31 | 4,72,649 | 13,634 |
29-Jul-2026 | 34.28 | 35.75 | 34.28 | 34.42 | 3 | 173 | 5 |
30-Jul-2026 | 33.81 | 34.99 | 32.87 | 34.57 | 18 | 1,62,666 | 4,791 |
31-Jul-2026 | 34.29 | 34.29 | 33.34 | 33.88 | 26 | 2,48,019 | 7,378 |
03-Aug-2026 | 34.25 | 34.89 | 33.47 | 34.71 | 21 | 49,960 | 1,464 |
04-Aug-2026 | 34.71 | 35.69 | 34.25 | 34.5 | 31 | 2,21,840 | 6,336 |
05-Aug-2026 | 35.95 | 36.22 | 35.11 | 36.06 | 53 | 5,65,705 | 15,706 |
06-Aug-2026 | 37.2 | 37.2 | 35.51 | 35.63 | 25 | 1,69,620 | 4,687 |
07-Aug-2026 | 35 | 36.24 | 34.84 | 35.99 | 15 | 2,02,932 | 5,718 |
10-Aug-2026 | 36.95 | 36.95 | 34.2 | 34.4 | 45 | 5,91,090 | 16,982 |
11-Aug-2026 | 34.3 | 34.98 | 33.14 | 33.16 | 12 | 1,17,112 | 3,421 |
12-Aug-2026 | 33.32 | 33.32 | 31.51 | 31.52 | 61 | 7,68,039 | 24,176 |
13-Aug-2026 | 31.84 | 31.84 | 29.95 | 30.02 | 82 | 5,93,921 | 19,699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
