Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 35.7 | 35.7 | 34.7 | 34.76 | 18 | 77,205 | 2,201 |
25-Jul-2025 | 34.76 | 35 | 33.03 | 33.49 | 44 | 4,25,658 | 12,771 |
28-Jul-2025 | 33 | 34.9 | 33 | 34 | 30 | 1,32,615 | 3,871 |
29-Jul-2025 | 33.32 | 35.21 | 33.32 | 34.5 | 12 | 30,311 | 875 |
30-Jul-2025 | 34.5 | 34.5 | 34 | 34.25 | 7 | 4,076 | 119 |
31-Jul-2025 | 35.6 | 35.6 | 34.51 | 34.51 | 7 | 21,485 | 604 |
01-Aug-2025 | 34.34 | 35.51 | 33.42 | 35.29 | 19 | 1,36,751 | 3,959 |
04-Aug-2025 | 35.49 | 36.29 | 34.38 | 35.6 | 27 | 1,15,150 | 3,205 |
05-Aug-2025 | 36.54 | 36.54 | 35 | 35 | 9 | 64,609 | 1,845 |
06-Aug-2025 | 36.34 | 36.34 | 33.75 | 34 | 6 | 3,959 | 113 |
07-Aug-2025 | 35.1 | 35.1 | 33.5 | 34 | 10 | 28,493 | 845 |
08-Aug-2025 | 34.68 | 34.68 | 33.5 | 33.65 | 14 | 28,123 | 830 |
11-Aug-2025 | 32.98 | 34.9 | 32.98 | 34.18 | 12 | 1,34,924 | 4,065 |
12-Aug-2025 | 33 | 35.2 | 33 | 34.1 | 15 | 57,341 | 1,691 |
13-Aug-2025 | 33.2 | 35.48 | 32.7 | 34.49 | 24 | 1,94,508 | 5,839 |
14-Aug-2025 | 35.77 | 35.77 | 33.15 | 34.33 | 12 | 20,498 | 610 |
18-Aug-2025 | 35 | 35.9 | 33.32 | 34.95 | 8 | 1,10,994 | 3,261 |
19-Aug-2025 | 35.54 | 35.54 | 34.1 | 34.29 | 17 | 71,764 | 2,100 |
20-Aug-2025 | 35.5 | 35.5 | 34.25 | 34.75 | 17 | 28,352 | 812 |
21-Aug-2025 | 35.84 | 35.84 | 33.57 | 33.89 | 10 | 13,071 | 384 |
22-Aug-2025 | 33.8 | 35.25 | 33.05 | 34.49 | 24 | 2,95,504 | 8,816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.