Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 33.32 | 33.32 | 31.51 | 31.52 | 61 | 7,68,039 | 24,176 |
13-Aug-2026 | 31.84 | 31.84 | 29.95 | 30.02 | 82 | 5,93,921 | 19,699 |
14-Aug-2026 | 29.3 | 30.83 | 28.52 | 30.57 | 41 | 4,02,818 | 13,938 |
17-Aug-2026 | 30.79 | 30.79 | 29.4 | 29.49 | 29 | 1,12,764 | 3,810 |
18-Aug-2026 | 28.21 | 30.45 | 28.21 | 30.37 | 17 | 1,01,649 | 3,372 |
19-Aug-2026 | 31.25 | 31.88 | 29.56 | 31.31 | 19 | 81,858 | 2,623 |
20-Aug-2026 | 31.29 | 31.29 | 30.1 | 31.29 | 6 | 2,760 | 89 |
21-Aug-2026 | 30.01 | 31.29 | 30 | 30.92 | 13 | 15,520 | 508 |
24-Aug-2026 | 32.2 | 32.2 | 31 | 31.5 | 27 | 3,06,078 | 9,510 |
25-Aug-2026 | 31.99 | 32.5 | 30.55 | 31.55 | 22 | 1,17,593 | 3,726 |
26-Aug-2026 | 32.7 | 32.89 | 30.3 | 31.72 | 17 | 2,16,142 | 6,717 |
27-Aug-2026 | 32.35 | 32.6 | 31.16 | 32.6 | 21 | 97,748 | 3,021 |
28-Aug-2026 | 33.39 | 33.39 | 31.3 | 33.35 | 13 | 63,625 | 1,919 |
31-Aug-2026 | 32.55 | 33.6 | 31.86 | 33.49 | 24 | 83,042 | 2,533 |
01-Sep-2026 | 33.5 | 33.5 | 33 | 33 | 19 | 2,32,505 | 7,027 |
02-Sep-2026 | 32.7 | 32.9 | 31.5 | 32.24 | 17 | 93,720 | 2,900 |
03-Sep-2026 | 32.35 | 32.55 | 31.62 | 31.62 | 12 | 1,40,192 | 4,419 |
04-Sep-2026 | 32.15 | 32.98 | 31.31 | 32.95 | 31 | 4,19,339 | 13,112 |
07-Sep-2026 | 32.95 | 34.44 | 32.95 | 33.91 | 52 | 4,74,845 | 10,512 |
08-Sep-2026 | 33.11 | 34.75 | 32 | 33.33 | 48 | 3,91,029 | 8,288 |
09-Sep-2026 | 32.12 | 34.32 | 32.12 | 33.57 | 26 | 1,23,183 | 2,896 |
10-Sep-2026 | 32.6 | 34.39 | 32.6 | 33.31 | 26 | 1,63,950 | 3,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
