Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 38.94 | 38.94 | 36.51 | 36.51 | 14 | 52,343 | 1,390 |
18-Jun-2026 | 36.75 | 36.75 | 36.5 | 36.5 | 15 | 90,154 | 2,458 |
19-Jun-2026 | 35.12 | 38 | 35.12 | 36.01 | 19 | 1,27,921 | 3,602 |
22-Jun-2026 | 37.24 | 37.66 | 35.75 | 35.77 | 24 | 1,99,009 | 5,471 |
23-Jun-2026 | 37.2 | 37.2 | 35.78 | 36.55 | 9 | 1,22,892 | 3,344 |
24-Jun-2026 | 36.55 | 36.95 | 35.2 | 35.25 | 24 | 2,30,182 | 6,435 |
25-Jun-2026 | 36 | 36 | 35.99 | 35.99 | 8 | 1,01,482 | 2,819 |
29-Jun-2026 | 36 | 37.15 | 35.1 | 35.1 | 13 | 59,118 | 1,652 |
30-Jun-2026 | 35.5 | 36 | 35.5 | 35.55 | 7 | 1,18,325 | 3,300 |
01-Jul-2026 | 35.55 | 36.2 | 35.15 | 35.63 | 19 | 51,507 | 1,441 |
02-Jul-2026 | 36.4 | 37.09 | 36.4 | 37.09 | 8 | 20,081 | 543 |
03-Jul-2026 | 37.09 | 37.89 | 35.24 | 37.12 | 16 | 1,50,072 | 4,193 |
06-Jul-2026 | 37.12 | 37.12 | 35.46 | 36 | 11 | 23,338 | 651 |
07-Jul-2026 | 35.82 | 35.82 | 35.25 | 35.5 | 11 | 1,82,541 | 5,099 |
08-Jul-2026 | 35.33 | 36.9 | 33.86 | 36.87 | 25 | 4,65,324 | 12,984 |
09-Jul-2026 | 37.7 | 37.7 | 36.1 | 36.85 | 8 | 15,485 | 419 |
10-Jul-2026 | 35.18 | 37.85 | 35.18 | 35.87 | 13 | 63,166 | 1,708 |
13-Jul-2026 | 36 | 37.5 | 34.12 | 36 | 35 | 3,40,294 | 9,555 |
14-Jul-2026 | 36 | 36 | 36 | 36 | 4 | 53,064 | 1,474 |
15-Jul-2026 | 36 | 37.5 | 34.52 | 36.1 | 34 | 3,88,791 | 10,663 |
16-Jul-2026 | 36 | 37.8 | 36 | 37.49 | 16 | 3,32,737 | 8,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
