Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 33.2 | 35.48 | 32.7 | 34.49 | 24 | 1,94,508 | 5,839 |
14-Aug-2025 | 35.77 | 35.77 | 33.15 | 34.33 | 12 | 20,498 | 610 |
18-Aug-2025 | 35 | 35.9 | 33.32 | 34.95 | 8 | 1,10,994 | 3,261 |
19-Aug-2025 | 35.54 | 35.54 | 34.1 | 34.29 | 17 | 71,764 | 2,100 |
20-Aug-2025 | 35.5 | 35.5 | 34.25 | 34.75 | 17 | 28,352 | 812 |
21-Aug-2025 | 35.84 | 35.84 | 33.57 | 33.89 | 10 | 13,071 | 384 |
22-Aug-2025 | 33.8 | 35.25 | 33.05 | 34.49 | 24 | 2,95,504 | 8,816 |
25-Aug-2025 | 33.25 | 35 | 33.25 | 34.91 | 26 | 1,19,092 | 3,547 |
26-Aug-2025 | 34 | 34.88 | 33.2 | 33.2 | 38 | 3,21,674 | 9,637 |
28-Aug-2025 | 32.37 | 33.99 | 31.54 | 31.6 | 40 | 4,23,875 | 13,252 |
29-Aug-2025 | 32.23 | 32.88 | 31 | 31.95 | 77 | 20,52,052 | 65,849 |
01-Sep-2025 | 32 | 32 | 30.36 | 31.75 | 100 | 25,63,590 | 83,872 |
02-Sep-2025 | 31.49 | 31.7 | 30.2 | 31.05 | 76 | 21,71,164 | 71,628 |
03-Sep-2025 | 30.6 | 32.6 | 30.05 | 32.6 | 86 | 16,71,685 | 53,959 |
04-Sep-2025 | 33.9 | 34.23 | 33 | 34.12 | 88 | 6,45,797 | 18,994 |
05-Sep-2025 | 35.4 | 35.4 | 33.04 | 34 | 20 | 3,52,838 | 10,227 |
08-Sep-2025 | 34 | 34 | 32.85 | 33.06 | 8 | 6,687 | 200 |
09-Sep-2025 | 33.06 | 34.44 | 33.06 | 34.42 | 15 | 76,596 | 2,095 |
10-Sep-2025 | 34.42 | 34.42 | 33.43 | 33.8 | 11 | 1,61,349 | 4,615 |
11-Sep-2025 | 34 | 34 | 32.57 | 32.62 | 23 | 1,47,930 | 2,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.