Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 27.9 | 27.9 | 27 | 27.84 | 13 | 9,356 | 324 |
11-Dec-2025 | 27.75 | 28.39 | 27.3 | 28.07 | 17 | 53,634 | 1,930 |
12-Dec-2025 | 28.63 | 28.63 | 27.62 | 28.19 | 13 | 19,255 | 648 |
15-Dec-2025 | 27.99 | 27.99 | 27.45 | 27.98 | 5 | 6,464 | 231 |
16-Dec-2025 | 27.99 | 27.99 | 27 | 27.22 | 28 | 1,17,221 | 3,343 |
17-Dec-2025 | 27.22 | 27.95 | 27.22 | 27.53 | 24 | 76,383 | 2,661 |
18-Dec-2025 | 27 | 28.39 | 27 | 27.31 | 192 | 64,813 | 1,616 |
19-Dec-2025 | 27.15 | 27.79 | 26.35 | 26.67 | 424 | 3,20,336 | 11,320 |
22-Dec-2025 | 27.2 | 27.27 | 26.65 | 26.98 | 81 | 1,41,490 | 4,172 |
23-Dec-2025 | 26.98 | 27.42 | 26.56 | 26.78 | 313 | 90,620 | 3,244 |
24-Dec-2025 | 26.8 | 28.65 | 26.8 | 27.51 | 108 | 2,34,701 | 6,255 |
26-Dec-2025 | 27.51 | 27.51 | 26.7 | 27 | 35 | 1,76,076 | 5,101 |
29-Dec-2025 | 26.51 | 28.65 | 26.5 | 26.7 | 81 | 3,73,971 | 9,661 |
30-Dec-2025 | 27 | 27.65 | 27 | 27.25 | 20 | 39,080 | 1,273 |
31-Dec-2025 | 27.65 | 27.68 | 27.65 | 27.68 | 9 | 14,081 | 509 |
01-Jan-2026 | 28.5 | 28.5 | 27.05 | 28.32 | 29 | 76,578 | 2,434 |
02-Jan-2026 | 27.8 | 28.29 | 26.56 | 27.58 | 59 | 1,37,731 | 3,282 |
05-Jan-2026 | 28.5 | 28.5 | 26.61 | 27.97 | 38 | 4,19,741 | 14,730 |
06-Jan-2026 | 28 | 28 | 26.56 | 27 | 32 | 1,98,594 | 7,108 |
07-Jan-2026 | 27.7 | 28 | 27.01 | 28 | 49 | 3,14,834 | 11,037 |
08-Jan-2026 | 28.6 | 28.6 | 26.62 | 26.63 | 51 | 1,94,735 | 5,898 |
09-Jan-2026 | 27 | 27 | 26.87 | 26.96 | 5 | 16,717 | 620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
