KIC Metaliks

KIC Metaliks Ltd Historical Data

NSEBSE

₹35.29

(2.26%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	38	39.9	38	38.21	33	2,67,049	6,739
04-Jul-2025	38.21	39.81	37.27	39.8	14	1,03,601	2,635
07-Jul-2025	40.19	40.19	37.85	38	27	91,879	2,395
08-Jul-2025	38	38	37.2	37.95	8	7,803	206
09-Jul-2025	37.95	38.9	37.5	38	14	40,688	1,058
10-Jul-2025	38.45	38.45	37.05	37.4	12	75,648	2,024
11-Jul-2025	37.4	37.82	36.41	36.41	15	1,06,030	2,871
14-Jul-2025	37.8	37.8	35.5	36.48	18	36,929	1,012
15-Jul-2025	37.4	37.4	37.15	37.4	10	10,491	281
16-Jul-2025	37.4	37.4	36.25	36.25	3	1,452	40
17-Jul-2025	36.4	37.66	35.25	35.52	49	3,73,747	10,347
18-Jul-2025	36.5	36.5	35	35	24	85,015	2,426
21-Jul-2025	35	36	34	35.98	32	1,07,804	3,057
22-Jul-2025	34.62	35.98	34.61	35.6	12	27,950	799
23-Jul-2025	35.58	35.58	34.66	35	26	31,125	890
24-Jul-2025	35.7	35.7	34.7	34.76	18	77,205	2,201
25-Jul-2025	34.76	35	33.03	33.49	44	4,25,658	12,771
28-Jul-2025	33	34.9	33	34	30	1,32,615	3,871
29-Jul-2025	33.32	35.21	33.32	34.5	12	30,311	875
30-Jul-2025	34.5	34.5	34	34.25	7	4,076	119
31-Jul-2025	35.6	35.6	34.51	34.51	7	21,485	604
01-Aug-2025	34.34	35.51	33.42	35.29	19	1,36,751	3,959

KIC Metaliks: Related NEWS

No Record Found

Invest wise with Expert advice