Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 28.95 | 29.72 | 27.11 | 29.39 | 48 | 2,24,669 | 7,452 |
15-Apr-2026 | 29.39 | 31 | 29.39 | 30.07 | 32 | 2,42,715 | 7,182 |
16-Apr-2026 | 29.95 | 32 | 28 | 29.21 | 91 | 5,75,477 | 15,258 |
17-Apr-2026 | 29.07 | 32.15 | 29.07 | 31.78 | 50 | 3,28,925 | 8,408 |
20-Apr-2026 | 30.25 | 35.98 | 30.25 | 34.85 | 117 | 7,82,298 | 20,264 |
21-Apr-2026 | 35.97 | 36 | 34.27 | 35.98 | 67 | 3,47,359 | 8,518 |
22-Apr-2026 | 35.98 | 35.98 | 33.05 | 34.13 | 22 | 1,74,451 | 4,394 |
23-Apr-2026 | 34.81 | 34.81 | 32.9 | 33.08 | 23 | 1,42,818 | 3,730 |
24-Apr-2026 | 33.89 | 33.89 | 32.36 | 33.89 | 25 | 94,728 | 2,588 |
27-Apr-2026 | 34.25 | 36 | 34.25 | 36 | 17 | 61,181 | 1,724 |
28-Apr-2026 | 36 | 36 | 34.58 | 34.61 | 12 | 30,721 | 546 |
29-Apr-2026 | 33.92 | 34.72 | 32.4 | 33.18 | 45 | 2,45,083 | 5,761 |
30-Apr-2026 | 33.18 | 35.97 | 32.98 | 35.7 | 46 | 6,85,408 | 18,273 |
04-May-2026 | 36.7 | 36.7 | 33.63 | 34.24 | 72 | 3,76,743 | 9,128 |
05-May-2026 | 33.55 | 34.7 | 33.11 | 34.66 | 28 | 1,13,564 | 2,876 |
06-May-2026 | 34.33 | 34.66 | 33.74 | 33.74 | 6 | 34,824 | 1,002 |
07-May-2026 | 34.2 | 36 | 34.03 | 34.34 | 53 | 3,28,828 | 9,110 |
08-May-2026 | 33.16 | 35 | 33.16 | 34.88 | 32 | 1,95,303 | 4,222 |
11-May-2026 | 35.4 | 35.4 | 34.06 | 34.17 | 19 | 4,58,589 | 13,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
