Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 29.58 | 29.98 | 28.62 | 29.84 | 29 | 1,47,467 | 4,104 |
11-Nov-2025 | 29.8 | 29.8 | 28 | 28.31 | 107 | 5,30,893 | 16,479 |
12-Nov-2025 | 28.9 | 29.6 | 28.15 | 28.61 | 22 | 37,159 | 1,033 |
13-Nov-2025 | 28.05 | 28.65 | 28.01 | 28.47 | 30 | 59,331 | 1,698 |
14-Nov-2025 | 28.32 | 28.65 | 27.8 | 28.63 | 25 | 1,24,009 | 4,173 |
17-Nov-2025 | 28.63 | 29.15 | 28.63 | 28.81 | 16 | 1,58,739 | 5,488 |
18-Nov-2025 | 29.08 | 29.23 | 28.95 | 29.02 | 16 | 28,170 | 967 |
19-Nov-2025 | 29.02 | 29.71 | 28.21 | 28.57 | 28 | 39,403 | 996 |
20-Nov-2025 | 28.98 | 28.99 | 28.03 | 28.23 | 24 | 71,720 | 2,357 |
21-Nov-2025 | 28.23 | 28.89 | 28.23 | 28.42 | 14 | 18,522 | 552 |
24-Nov-2025 | 27.7 | 28.9 | 27.7 | 28.89 | 22 | 47,237 | 1,488 |
25-Nov-2025 | 28.4 | 28.89 | 28 | 28.21 | 25 | 2,73,868 | 9,119 |
26-Nov-2025 | 28.21 | 28.9 | 28.21 | 28.9 | 14 | 55,473 | 1,867 |
27-Nov-2025 | 28.51 | 28.99 | 28.2 | 28.9 | 6 | 14,814 | 400 |
28-Nov-2025 | 29 | 29.35 | 28 | 28.06 | 32 | 1,43,597 | 4,638 |
01-Dec-2025 | 28.01 | 28.78 | 28.01 | 28.05 | 36 | 1,08,450 | 2,594 |
02-Dec-2025 | 27.4 | 28.75 | 27.4 | 28.1 | 39 | 1,55,205 | 4,808 |
03-Dec-2025 | 27.41 | 28.85 | 26 | 27 | 94 | 4,56,793 | 11,365 |
04-Dec-2025 | 27 | 27.69 | 26.9 | 26.99 | 9 | 22,434 | 818 |
05-Dec-2025 | 26.2 | 27.79 | 26.2 | 27.79 | 6 | 5,491 | 199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.