Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 27.7 | 28.9 | 27.7 | 28.89 | 22 | 47,237 | 1,488 |
25-Nov-2025 | 28.4 | 28.89 | 28 | 28.21 | 25 | 2,73,868 | 9,119 |
26-Nov-2025 | 28.21 | 28.9 | 28.21 | 28.9 | 14 | 55,473 | 1,867 |
27-Nov-2025 | 28.51 | 28.99 | 28.2 | 28.9 | 6 | 14,814 | 400 |
28-Nov-2025 | 29 | 29.35 | 28 | 28.06 | 32 | 1,43,597 | 4,638 |
01-Dec-2025 | 28.01 | 28.78 | 28.01 | 28.05 | 36 | 1,08,450 | 2,594 |
02-Dec-2025 | 27.4 | 28.75 | 27.4 | 28.1 | 39 | 1,55,205 | 4,808 |
03-Dec-2025 | 27.41 | 28.85 | 26 | 27 | 94 | 4,56,793 | 11,365 |
04-Dec-2025 | 27 | 27.69 | 26.9 | 26.99 | 9 | 22,434 | 818 |
05-Dec-2025 | 26.2 | 27.79 | 26.2 | 27.79 | 6 | 5,491 | 199 |
08-Dec-2025 | 27.5 | 27.5 | 25.5 | 26.32 | 40 | 1,24,501 | 3,893 |
09-Dec-2025 | 27.1 | 27.43 | 26.52 | 27.42 | 15 | 1,12,552 | 3,449 |
10-Dec-2025 | 27.9 | 27.9 | 27 | 27.84 | 13 | 9,356 | 324 |
11-Dec-2025 | 27.75 | 28.39 | 27.3 | 28.07 | 17 | 53,634 | 1,930 |
12-Dec-2025 | 28.63 | 28.63 | 27.62 | 28.19 | 13 | 19,255 | 648 |
15-Dec-2025 | 27.99 | 27.99 | 27.45 | 27.98 | 5 | 6,464 | 231 |
16-Dec-2025 | 27.99 | 27.99 | 27 | 27.22 | 28 | 1,17,221 | 3,343 |
17-Dec-2025 | 27.22 | 27.95 | 27.22 | 27.53 | 24 | 76,383 | 2,661 |
18-Dec-2025 | 27 | 28.39 | 27 | 27.31 | 192 | 64,813 | 1,616 |
19-Dec-2025 | 27.15 | 27.79 | 26.35 | 26.67 | 424 | 3,20,336 | 11,320 |
22-Dec-2025 | 27.2 | 27.27 | 26.65 | 26.98 | 81 | 1,41,490 | 4,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
