Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 34.33 | 34.66 | 33.74 | 33.74 | 6 | 34,824 | 1,002 |
07-May-2026 | 34.2 | 36 | 34.03 | 34.34 | 53 | 3,28,828 | 9,110 |
08-May-2026 | 33.16 | 35 | 33.16 | 34.88 | 32 | 1,95,303 | 4,222 |
11-May-2026 | 35.4 | 35.4 | 34.06 | 34.17 | 19 | 4,58,589 | 13,005 |
12-May-2026 | 34.75 | 34.75 | 33.1 | 33.1 | 34 | 4,38,142 | 12,145 |
13-May-2026 | 32.3 | 35 | 32.3 | 34.98 | 56 | 2,72,195 | 6,260 |
14-May-2026 | 35.79 | 35.79 | 34.35 | 34.9 | 16 | 40,846 | 519 |
15-May-2026 | 34.5 | 35.24 | 34.1 | 34.42 | 20 | 4,92,411 | 13,251 |
18-May-2026 | 35 | 35.79 | 33.71 | 35.06 | 57 | 11,69,852 | 30,442 |
19-May-2026 | 35.75 | 35.88 | 34 | 35.45 | 35 | 1,74,212 | 3,456 |
20-May-2026 | 35.44 | 35.98 | 34.56 | 34.72 | 39 | 4,18,532 | 10,986 |
21-May-2026 | 34.52 | 34.52 | 33.98 | 34 | 22 | 5,65,482 | 15,993 |
22-May-2026 | 33.99 | 34.71 | 33.99 | 34.28 | 24 | 1,44,952 | 3,048 |
25-May-2026 | 34.11 | 34.11 | 33.18 | 33.45 | 15 | 23,583 | 690 |
26-May-2026 | 35 | 35.4 | 33.65 | 33.65 | 21 | 2,16,028 | 4,698 |
27-May-2026 | 35.25 | 40.37 | 35.25 | 36.08 | 162 | 9,60,846 | 21,012 |
29-May-2026 | 38.5 | 38.5 | 35.24 | 35.52 | 53 | 3,15,966 | 7,362 |
01-Jun-2026 | 35 | 41.8 | 35 | 40.12 | 266 | 26,96,794 | 60,860 |
02-Jun-2026 | 41.5 | 41.5 | 38.12 | 39.5 | 59 | 2,62,542 | 6,789 |
03-Jun-2026 | 40 | 40 | 37.53 | 39 | 23 | 2,85,118 | 7,484 |
04-Jun-2026 | 39.19 | 39.19 | 37.05 | 37.06 | 56 | 4,29,890 | 11,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
