Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 28.11 | 28.11 | 27.57 | 27.75 | 19 | 34,526 | 1,241 |
12-Mar-2026 | 27.2 | 29.01 | 27.18 | 27.45 | 31 | 2,97,437 | 9,925 |
13-Mar-2026 | 27.95 | 27.95 | 27.51 | 27.64 | 6 | 22,785 | 521 |
16-Mar-2026 | 27.27 | 27.27 | 26.9 | 26.9 | 16 | 1,82,452 | 6,701 |
17-Mar-2026 | 26.77 | 26.99 | 26.2 | 26.71 | 24 | 88,605 | 2,393 |
18-Mar-2026 | 26.1 | 27.99 | 26 | 26.65 | 64 | 2,39,650 | 6,111 |
19-Mar-2026 | 26.35 | 26.35 | 25.5 | 25.78 | 44 | 1,59,964 | 5,248 |
20-Mar-2026 | 25.8 | 26.49 | 25.79 | 25.84 | 24 | 75,311 | 2,323 |
23-Mar-2026 | 26 | 26 | 24 | 24.31 | 51 | 5,12,667 | 20,214 |
24-Mar-2026 | 24.48 | 25.36 | 24.05 | 24.91 | 51 | 2,06,204 | 7,466 |
25-Mar-2026 | 24.91 | 26.45 | 23.99 | 24.29 | 97 | 6,44,548 | 22,564 |
27-Mar-2026 | 23.45 | 23.99 | 21.62 | 22.72 | 159 | 9,91,613 | 30,907 |
30-Mar-2026 | 22.02 | 22.99 | 20.15 | 20.9 | 78 | 3,68,019 | 15,827 |
01-Apr-2026 | 21.95 | 24.95 | 21.41 | 24.47 | 72 | 2,50,100 | 9,889 |
02-Apr-2026 | 24.55 | 25.99 | 24 | 25.99 | 35 | 1,40,564 | 3,553 |
06-Apr-2026 | 26.25 | 27.72 | 26.25 | 26.47 | 21 | 72,373 | 2,568 |
07-Apr-2026 | 26.7 | 27.19 | 25.5 | 25.81 | 22 | 44,378 | 1,352 |
08-Apr-2026 | 27 | 27 | 26.01 | 26.91 | 31 | 60,279 | 1,840 |
09-Apr-2026 | 27.05 | 28 | 27.01 | 27.44 | 28 | 1,44,923 | 5,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
