iifl-logo

KIC Metaliks Ltd Historical Data

30.49
(1.63%)
Oct 29, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KIC Metaliks Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

31.6

33.3931.231.362983,5351,995

30-Sep-2025

31.36

31.9931.3631.452173,5842,117

01-Oct-2025

31.99

32.3531.5131.91228,635893

03-Oct-2025

31.5

31.530.6831.4766,68,16019,012

06-Oct-2025

31.4

31.431.131.4181,27,4924,061

07-Oct-2025

30.65

31.430.6131.16271,64,5373,903

08-Oct-2025

31

31.4830.530.74231,15,9152,708

09-Oct-2025

31.5

33.7730.4531.751075,32,09313,018

10-Oct-2025

31.1

32.9930.531.27462,29,0076,291

13-Oct-2025

33.65

33.9530.7130.93511,69,4514,677

14-Oct-2025

30.9

31.4930.530.77523,86,69312,079

15-Oct-2025

33.62

33.6530.6131.483479,4931,963

16-Oct-2025

30.81

31.630.630.84451,72,5854,271

17-Oct-2025

31

31.830.2330.58393,68,68510,619

20-Oct-2025

30.58

30.730.0830.111034,8941,137

21-Oct-2025

31.49

31.993131.58311,17,1333,654

23-Oct-2025

31.7

3330.3530.57683,45,75410,057

24-Oct-2025

30.6

30.9430.1130.852150,0151,522

27-Oct-2025

30.85

30.853030.022782,4252,675

28-Oct-2025

29.66

30.7529.3530421,92,6263,586

KIC Metaliks: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.