KIC Metaliks

KIC Metaliks Ltd Historical Data

NSEBSE

₹32.65

(0.25%)

Mar 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/02/2025

To Date

19/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Feb-2025	36.66	37.98	36.18	36.95	52	1,72,320	3,391
18-Feb-2025	36.51	36.51	32	33.99	255	6,19,174	12,922
19-Feb-2025	33.99	34.99	33.99	34.7	45	98,835	2,159
20-Feb-2025	35.4	36	34	35.31	55	1,47,768	3,733
21-Feb-2025	36.3	36.3	34.4	34.45	71	1,65,238	3,627
24-Feb-2025	34.79	36.9	33.6	36.65	125	5,97,592	12,844
25-Feb-2025	38.94	39	36.05	37.58	81	3,52,679	7,807
27-Feb-2025	38	38.75	34.1	34.83	140	3,50,542	8,658
28-Feb-2025	35.98	35.98	32.5	33.55	60	2,92,409	6,942
03-Mar-2025	33.9	35.98	30.3	30.94	278	20,08,746	43,577
04-Mar-2025	32.98	33.42	30.5	32.9	97	8,66,109	23,954
05-Mar-2025	33.58	34.77	33	34.08	48	3,46,363	8,237
06-Mar-2025	34.79	34.8	33.36	34.11	59	6,55,837	17,481
07-Mar-2025	34.63	35.2	34.01	34.85	36	1,33,533	3,104
10-Mar-2025	34.3	35.4	33.56	34.4	49	2,73,651	6,687
11-Mar-2025	34.95	34.95	32.36	32.75	71	4,94,797	12,283
12-Mar-2025	32.5	33.6	32.27	33.42	55	7,97,401	21,950
13-Mar-2025	32.4	34.86	32.4	34.53	71	11,32,450	25,270
17-Mar-2025	35.22	37	29.99	31.16	192	25,24,014	55,269
18-Mar-2025	32.5	33.45	31.3	32.57	73	10,11,342	29,121

KIC Metaliks: Related NEWS

No Record Found

Invest wise with Expert advice