Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 25.52 | 26.8 | 25.52 | 25.77 | 22 | 35,291 | 849 |
14-Jan-2026 | 25.3 | 26 | 25.3 | 25.52 | 36 | 2,29,540 | 7,275 |
16-Jan-2026 | 26 | 28.49 | 25.51 | 27.97 | 98 | 5,43,097 | 15,155 |
19-Jan-2026 | 28.65 | 29 | 26.41 | 26.77 | 74 | 2,94,423 | 9,384 |
20-Jan-2026 | 26.64 | 28.9 | 26.3 | 26.48 | 36 | 1,01,935 | 3,317 |
21-Jan-2026 | 26.3 | 27 | 25.38 | 25.57 | 41 | 1,47,003 | 4,482 |
22-Jan-2026 | 25.07 | 26.39 | 25.07 | 25.41 | 35 | 47,951 | 1,452 |
23-Jan-2026 | 26.19 | 27 | 26.14 | 27 | 56 | 4,01,042 | 11,920 |
27-Jan-2026 | 27.67 | 27.67 | 26.4 | 26.51 | 30 | 84,239 | 2,993 |
28-Jan-2026 | 26.98 | 27 | 26.33 | 26.35 | 22 | 2,75,172 | 9,746 |
29-Jan-2026 | 26.95 | 31 | 26.95 | 29.94 | 162 | 9,13,679 | 29,036 |
30-Jan-2026 | 30 | 31.97 | 29.72 | 30.17 | 138 | 12,69,034 | 31,204 |
01-Feb-2026 | 30 | 31.6 | 30 | 31.24 | 47 | 1,19,006 | 3,716 |
02-Feb-2026 | 31.24 | 31.8 | 29.06 | 29.72 | 40 | 2,54,955 | 8,309 |
03-Feb-2026 | 31.25 | 31.25 | 29.86 | 30.15 | 58 | 2,14,639 | 6,530 |
04-Feb-2026 | 27.9 | 34 | 27.9 | 31.75 | 111 | 12,53,634 | 35,898 |
05-Feb-2026 | 30.85 | 31.5 | 30.85 | 31.12 | 70 | 48,90,148 | 1,54,224 |
06-Feb-2026 | 31.5 | 32.25 | 31.12 | 31.12 | 14 | 18,454 | 572 |
09-Feb-2026 | 30.5 | 31.99 | 30.5 | 31.47 | 32 | 88,359 | 2,657 |
10-Feb-2026 | 31.87 | 31.87 | 30.21 | 30.85 | 20 | 74,247 | 2,379 |
11-Feb-2026 | 30.7 | 31.79 | 30.7 | 30.77 | 15 | 1,09,251 | 3,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
