Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 31.25 | 31.25 | 29.86 | 30.15 | 58 | 2,14,639 | 6,530 |
04-Feb-2026 | 27.9 | 34 | 27.9 | 31.75 | 111 | 12,53,634 | 35,898 |
05-Feb-2026 | 30.85 | 31.5 | 30.85 | 31.12 | 70 | 48,90,148 | 1,54,224 |
06-Feb-2026 | 31.5 | 32.25 | 31.12 | 31.12 | 14 | 18,454 | 572 |
09-Feb-2026 | 30.5 | 31.99 | 30.5 | 31.47 | 32 | 88,359 | 2,657 |
10-Feb-2026 | 31.87 | 31.87 | 30.21 | 30.85 | 20 | 74,247 | 2,379 |
11-Feb-2026 | 30.7 | 31.79 | 30.7 | 30.77 | 15 | 1,09,251 | 3,518 |
12-Feb-2026 | 30 | 31 | 30 | 30.77 | 27 | 63,065 | 1,986 |
13-Feb-2026 | 30 | 30.39 | 29.06 | 30 | 31 | 93,148 | 2,307 |
16-Feb-2026 | 30 | 30.1 | 29.3 | 29.68 | 14 | 95,144 | 3,194 |
17-Feb-2026 | 29.7 | 30.2 | 29.7 | 29.7 | 16 | 1,05,754 | 3,514 |
18-Feb-2026 | 30.49 | 31.45 | 29.5 | 31.45 | 24 | 62,243 | 2,018 |
19-Feb-2026 | 31.4 | 31.4 | 30.4 | 30.41 | 29 | 1,16,565 | 3,804 |
20-Feb-2026 | 31 | 31 | 29.75 | 29.76 | 23 | 1,00,429 | 3,218 |
23-Feb-2026 | 29.78 | 31 | 29.77 | 30.44 | 19 | 1,56,554 | 5,239 |
24-Feb-2026 | 30.51 | 31 | 29.7 | 30.99 | 21 | 1,52,524 | 4,731 |
25-Feb-2026 | 30.68 | 30.99 | 30 | 30.01 | 20 | 1,51,227 | 3,464 |
26-Feb-2026 | 30.01 | 30.25 | 29.65 | 29.65 | 13 | 26,825 | 874 |
27-Feb-2026 | 29.64 | 29.65 | 29.1 | 29.65 | 11 | 36,515 | 841 |
02-Mar-2026 | 28.15 | 30.15 | 28 | 29.14 | 43 | 3,22,900 | 9,319 |
04-Mar-2026 | 28.2 | 30 | 28.05 | 29.86 | 26 | 64,168 | 1,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
