KIC Metaliks

KIC Metaliks Ltd Historical Data

NSEBSE

₹36.41

(-2.65%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	39.39	39.39	38.01	38.75	14	22,984	559
13-Jun-2025	36	39.84	36	39.43	26	96,462	1,920
16-Jun-2025	40.99	40.99	37.35	38.57	37	95,830	1,678
17-Jun-2025	39.75	39.75	37	38.45	26	3,32,572	8,886
18-Jun-2025	38.38	38.4	37	37.01	8	80,888	2,145
19-Jun-2025	37.18	38	37	37.1	15	58,481	1,575
20-Jun-2025	37.02	37.98	36	36.19	33	2,33,997	6,404
23-Jun-2025	36.45	37	35.15	36.79	24	1,17,805	3,236
24-Jun-2025	35.75	36.94	35.25	36.51	22	1,00,119	2,778
25-Jun-2025	37.49	37.49	36.5	36.62	8	4,243	116
26-Jun-2025	36.4	37	35.43	36.94	12	38,674	1,089
27-Jun-2025	37	37.4	35.2	35.2	47	4,93,297	13,884
30-Jun-2025	35.05	36.96	35.05	36.65	28	2,36,104	6,417
01-Jul-2025	36.9	38.48	36.5	37.57	38	3,48,256	9,204
02-Jul-2025	38.97	39.39	37.21	38	26	1,51,650	3,938
03-Jul-2025	38	39.9	38	38.21	33	2,67,049	6,739
04-Jul-2025	38.21	39.81	37.27	39.8	14	1,03,601	2,635
07-Jul-2025	40.19	40.19	37.85	38	27	91,879	2,395
08-Jul-2025	38	38	37.2	37.95	8	7,803	206
09-Jul-2025	37.95	38.9	37.5	38	14	40,688	1,058
10-Jul-2025	38.45	38.45	37.05	37.4	12	75,648	2,024
11-Jul-2025	37.4	37.82	36.41	36.41	15	1,06,030	2,871

KIC Metaliks: Related NEWS

No Record Found

Invest wise with Expert advice