Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 30.6 | 30.6 | 29.52 | 30.38 | 16 | 44,821 | 1,114 |
08-Oct-2026 | 29.78 | 30.7 | 29 | 29.26 | 19 | 65,751 | 2,117 |
09-Oct-2026 | 29 | 29.63 | 28.63 | 29.18 | 128 | 1,16,230 | 3,139 |
12-Oct-2026 | 29.19 | 30 | 29.19 | 29.82 | 11 | 30,332 | 1,011 |
13-Oct-2026 | 29.02 | 29.82 | 27.5 | 28.63 | 58 | 2,03,734 | 5,435 |
14-Oct-2026 | 29 | 29.45 | 29 | 29.3 | 7 | 13,176 | 451 |
15-Oct-2026 | 29.16 | 31.29 | 28.35 | 30.59 | 32 | 1,43,300 | 4,010 |
16-Oct-2026 | 30.99 | 30.99 | 29.22 | 30.63 | 20 | 72,818 | 1,842 |
19-Oct-2026 | 30.99 | 33.1 | 30.99 | 32.5 | 62 | 4,78,377 | 13,198 |
21-Oct-2026 | 32.54 | 32.54 | 29.36 | 30.02 | 59 | 5,53,498 | 11,031 |
22-Oct-2026 | 31 | 31.95 | 30 | 31.83 | 21 | 1,21,527 | 3,561 |
23-Oct-2026 | 30.5 | 30.5 | 28 | 29.48 | 60 | 2,29,842 | 5,944 |
26-Oct-2026 | 29.89 | 30.39 | 28.6 | 29.67 | 24 | 71,213 | 2,152 |
27-Oct-2026 | 29.41 | 30.6 | 28.65 | 29.04 | 28 | 49,994 | 1,650 |
28-Oct-2026 | 29 | 30 | 28.98 | 29.28 | 31 | 30,24,948 | 1,02,468 |
29-Oct-2026 | 29.5 | 31.49 | 29.49 | 30.9 | 44 | 30,51,539 | 1,02,300 |
30-Oct-2026 | 32 | 32.5 | 30.5 | 31.24 | 42 | 31,01,453 | 95,782 |
02-Nov-2026 | 30.1 | 32.05 | 30.1 | 30.93 | 37 | 32,45,360 | 1,01,662 |
03-Nov-2026 | 31.2 | 31.95 | 30.4 | 30.46 | 34 | 15,22,499 | 47,319 |
04-Nov-2026 | 32 | 32 | 30 | 30.01 | 25 | 12,47,743 | 39,105 |
05-Nov-2026 | 31.25 | 31.25 | 28.5 | 29.3 | 45 | 2,35,542 | 5,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
