KIC Metaliks

KIC Metaliks Ltd Historical Data

NSEBSE

₹34.95

(2.61%)

Jun 2, 2025|11:46:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	31.64	31.64	30.3	30.98	50	56,058	998
06-May-2025	31.74	31.74	30.61	30.61	15	24,652	785
07-May-2025	31.68	31.68	30.55	30.99	10	19,644	449
08-May-2025	30.6	31.44	30	30.13	77	3,12,524	6,066
09-May-2025	30	30.49	29.5	29.61	40	2,15,992	5,422
12-May-2025	30.49	31.99	30.49	31.64	61	1,84,983	5,121
13-May-2025	32.44	32.45	31.31	31.51	44	2,38,901	6,259
14-May-2025	32.09	34.24	32.09	34.06	100	3,30,772	8,596
15-May-2025	32.61	36.69	32.61	34.51	67	1,71,735	3,884
16-May-2025	34.1	35	33.33	34.16	85	2,69,043	5,289
19-May-2025	33.2	35.2	33.2	34.9	29	1,07,631	1,722
20-May-2025	35.6	35.6	33.71	35.26	58	1,70,652	4,464
21-May-2025	35.25	35.25	32.17	32.63	104	5,27,602	14,196
22-May-2025	32.85	33.3	32.45	32.65	46	3,56,925	8,867
23-May-2025	33	33	32.24	32.9	35	74,814	1,841
26-May-2025	32.57	34.7	32.31	33.7	51	4,20,589	11,527
27-May-2025	34.6	38.2	34.1	34.66	119	9,97,204	24,962
28-May-2025	35	36.3	35	35.92	27	1,32,249	3,483
29-May-2025	35.56	36.24	34.21	34.51	23	2,04,442	5,175
30-May-2025	35.98	35.98	33.9	34.06	31	1,32,962	3,648

KIC Metaliks: Related NEWS

No Record Found

Invest wise with Expert advice