KIC Metaliks

KIC Metaliks Ltd Historical Data

NSEBSE

₹36.19

(-2.45%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	33	33	32.24	32.9	35	74,814	1,841
26-May-2025	32.57	34.7	32.31	33.7	51	4,20,589	11,527
27-May-2025	34.6	38.2	34.1	34.66	119	9,97,204	24,962
28-May-2025	35	36.3	35	35.92	27	1,32,249	3,483
29-May-2025	35.56	36.24	34.21	34.51	23	2,04,442	5,175
30-May-2025	35.98	35.98	33.9	34.06	31	1,32,962	3,648
02-Jun-2025	35	35	33.21	33.77	34	1,43,876	3,614
03-Jun-2025	34.4	34.4	33.36	33.81	28	95,964	2,538
04-Jun-2025	33.91	34.7	33.81	34.5	6	5,890	173
05-Jun-2025	34.5	37.5	34.5	37.2	131	7,10,448	17,538
06-Jun-2025	36	42	36	40.01	262	11,30,605	23,952
09-Jun-2025	40	40.99	38.82	40.04	56	9,90,440	23,605
10-Jun-2025	40.9	40.9	37.01	38.11	152	6,56,261	12,417
11-Jun-2025	38.27	39.47	38.1	39.39	36	1,36,610	2,982
12-Jun-2025	39.39	39.39	38.01	38.75	14	22,984	559
13-Jun-2025	36	39.84	36	39.43	26	96,462	1,920
16-Jun-2025	40.99	40.99	37.35	38.57	37	95,830	1,678
17-Jun-2025	39.75	39.75	37	38.45	26	3,32,572	8,886
18-Jun-2025	38.38	38.4	37	37.01	8	80,888	2,145
19-Jun-2025	37.18	38	37	37.1	15	58,481	1,575
20-Jun-2025	37.02	37.98	36	36.19	33	2,33,997	6,404

KIC Metaliks: Related NEWS

No Record Found

Invest wise with Expert advice