Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 35.98 | 35.98 | 33.05 | 34.13 | 22 | 1,74,451 | 4,394 |
23-Apr-2026 | 34.81 | 34.81 | 32.9 | 33.08 | 23 | 1,42,818 | 3,730 |
24-Apr-2026 | 33.89 | 33.89 | 32.36 | 33.89 | 25 | 94,728 | 2,588 |
27-Apr-2026 | 34.25 | 36 | 34.25 | 36 | 17 | 61,181 | 1,724 |
28-Apr-2026 | 36 | 36 | 34.58 | 34.61 | 12 | 30,721 | 546 |
29-Apr-2026 | 33.92 | 34.72 | 32.4 | 33.18 | 45 | 2,45,083 | 5,761 |
30-Apr-2026 | 33.18 | 35.97 | 32.98 | 35.7 | 46 | 6,85,408 | 18,273 |
04-May-2026 | 36.7 | 36.7 | 33.63 | 34.24 | 72 | 3,76,743 | 9,128 |
05-May-2026 | 33.55 | 34.7 | 33.11 | 34.66 | 28 | 1,13,564 | 2,876 |
06-May-2026 | 34.33 | 34.66 | 33.74 | 33.74 | 6 | 34,824 | 1,002 |
07-May-2026 | 34.2 | 36 | 34.03 | 34.34 | 53 | 3,28,828 | 9,110 |
08-May-2026 | 33.16 | 35 | 33.16 | 34.88 | 32 | 1,95,303 | 4,222 |
11-May-2026 | 35.4 | 35.4 | 34.06 | 34.17 | 19 | 4,58,589 | 13,005 |
12-May-2026 | 34.75 | 34.75 | 33.1 | 33.1 | 34 | 4,38,142 | 12,145 |
13-May-2026 | 32.3 | 35 | 32.3 | 34.98 | 56 | 2,72,195 | 6,260 |
14-May-2026 | 35.79 | 35.79 | 34.35 | 34.9 | 16 | 40,846 | 519 |
15-May-2026 | 34.5 | 35.24 | 34.1 | 34.42 | 20 | 4,92,411 | 13,251 |
18-May-2026 | 35 | 35.79 | 33.71 | 35.06 | 57 | 11,69,852 | 30,442 |
19-May-2026 | 35.75 | 35.88 | 34 | 35.45 | 35 | 1,74,212 | 3,456 |
20-May-2026 | 35.44 | 35.98 | 34.56 | 34.72 | 39 | 4,18,532 | 10,986 |
21-May-2026 | 34.52 | 34.52 | 33.98 | 34 | 22 | 5,65,482 | 15,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
