Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 31.6 | 33.39 | 31.2 | 31.36 | 29 | 83,535 | 1,995 |
30-Sep-2025 | 31.36 | 31.99 | 31.36 | 31.45 | 21 | 73,584 | 2,117 |
01-Oct-2025 | 31.99 | 32.35 | 31.51 | 31.9 | 12 | 28,635 | 893 |
03-Oct-2025 | 31.5 | 31.5 | 30.68 | 31.4 | 76 | 6,68,160 | 19,012 |
06-Oct-2025 | 31.4 | 31.4 | 31.1 | 31.4 | 18 | 1,27,492 | 4,061 |
07-Oct-2025 | 30.65 | 31.4 | 30.61 | 31.16 | 27 | 1,64,537 | 3,903 |
08-Oct-2025 | 31 | 31.48 | 30.5 | 30.74 | 23 | 1,15,915 | 2,708 |
09-Oct-2025 | 31.5 | 33.77 | 30.45 | 31.75 | 107 | 5,32,093 | 13,018 |
10-Oct-2025 | 31.1 | 32.99 | 30.5 | 31.27 | 46 | 2,29,007 | 6,291 |
13-Oct-2025 | 33.65 | 33.95 | 30.71 | 30.93 | 51 | 1,69,451 | 4,677 |
14-Oct-2025 | 30.9 | 31.49 | 30.5 | 30.77 | 52 | 3,86,693 | 12,079 |
15-Oct-2025 | 33.62 | 33.65 | 30.61 | 31.48 | 34 | 79,493 | 1,963 |
16-Oct-2025 | 30.81 | 31.6 | 30.6 | 30.84 | 45 | 1,72,585 | 4,271 |
17-Oct-2025 | 31 | 31.8 | 30.23 | 30.58 | 39 | 3,68,685 | 10,619 |
20-Oct-2025 | 30.58 | 30.7 | 30.08 | 30.11 | 10 | 34,894 | 1,137 |
21-Oct-2025 | 31.49 | 31.99 | 31 | 31.58 | 31 | 1,17,133 | 3,654 |
23-Oct-2025 | 31.7 | 33 | 30.35 | 30.57 | 68 | 3,45,754 | 10,057 |
24-Oct-2025 | 30.6 | 30.94 | 30.11 | 30.85 | 21 | 50,015 | 1,522 |
27-Oct-2025 | 30.85 | 30.85 | 30 | 30.02 | 27 | 82,425 | 2,675 |
28-Oct-2025 | 29.66 | 30.75 | 29.35 | 30 | 42 | 1,92,626 | 3,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.