Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 34.28 | 35.75 | 34.28 | 34.42 | 3 | 173 | 5 |
30-Jul-2026 | 33.81 | 34.99 | 32.87 | 34.57 | 18 | 1,62,666 | 4,791 |
31-Jul-2026 | 34.29 | 34.29 | 33.34 | 33.88 | 26 | 2,48,019 | 7,378 |
03-Aug-2026 | 34.25 | 34.89 | 33.47 | 34.71 | 21 | 49,960 | 1,464 |
04-Aug-2026 | 34.71 | 35.69 | 34.25 | 34.5 | 31 | 2,21,840 | 6,336 |
05-Aug-2026 | 35.95 | 36.22 | 35.11 | 36.06 | 53 | 5,65,705 | 15,706 |
06-Aug-2026 | 37.2 | 37.2 | 35.51 | 35.63 | 25 | 1,69,620 | 4,687 |
07-Aug-2026 | 35 | 36.24 | 34.84 | 35.99 | 15 | 2,02,932 | 5,718 |
10-Aug-2026 | 36.95 | 36.95 | 34.2 | 34.4 | 45 | 5,91,090 | 16,982 |
11-Aug-2026 | 34.3 | 34.98 | 33.14 | 33.16 | 12 | 1,17,112 | 3,421 |
12-Aug-2026 | 33.32 | 33.32 | 31.51 | 31.52 | 61 | 7,68,039 | 24,176 |
13-Aug-2026 | 31.84 | 31.84 | 29.95 | 30.02 | 82 | 5,93,921 | 19,699 |
14-Aug-2026 | 29.3 | 30.83 | 28.52 | 30.57 | 41 | 4,02,818 | 13,938 |
17-Aug-2026 | 30.79 | 30.79 | 29.4 | 29.49 | 29 | 1,12,764 | 3,810 |
18-Aug-2026 | 28.21 | 30.45 | 28.21 | 30.37 | 17 | 1,01,649 | 3,372 |
19-Aug-2026 | 31.25 | 31.88 | 29.56 | 31.31 | 19 | 81,858 | 2,623 |
20-Aug-2026 | 31.29 | 31.29 | 30.1 | 31.29 | 6 | 2,760 | 89 |
21-Aug-2026 | 30.01 | 31.29 | 30 | 30.92 | 13 | 15,520 | 508 |
24-Aug-2026 | 32.2 | 32.2 | 31 | 31.5 | 27 | 3,06,078 | 9,510 |
25-Aug-2026 | 31.99 | 32.5 | 30.55 | 31.55 | 22 | 1,17,593 | 3,726 |
26-Aug-2026 | 32.7 | 32.89 | 30.3 | 31.72 | 17 | 2,16,142 | 6,717 |
27-Aug-2026 | 32.35 | 32.6 | 31.16 | 32.6 | 21 | 97,748 | 3,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
