Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 35.44 | 35.98 | 34.56 | 34.72 | 39 | 4,18,532 | 10,986 |
21-May-2026 | 34.52 | 34.52 | 33.98 | 34 | 22 | 5,65,482 | 15,993 |
22-May-2026 | 33.99 | 34.71 | 33.99 | 34.28 | 24 | 1,44,952 | 3,048 |
25-May-2026 | 34.11 | 34.11 | 33.18 | 33.45 | 15 | 23,583 | 690 |
26-May-2026 | 35 | 35.4 | 33.65 | 33.65 | 21 | 2,16,028 | 4,698 |
27-May-2026 | 35.25 | 40.37 | 35.25 | 36.08 | 162 | 9,60,846 | 21,012 |
29-May-2026 | 38.5 | 38.5 | 35.24 | 35.52 | 53 | 3,15,966 | 7,362 |
01-Jun-2026 | 35 | 41.8 | 35 | 40.12 | 266 | 26,96,794 | 60,860 |
02-Jun-2026 | 41.5 | 41.5 | 38.12 | 39.5 | 59 | 2,62,542 | 6,789 |
03-Jun-2026 | 40 | 40 | 37.53 | 39 | 23 | 2,85,118 | 7,484 |
04-Jun-2026 | 39.19 | 39.19 | 37.05 | 37.06 | 56 | 4,29,890 | 11,422 |
05-Jun-2026 | 36.67 | 38.91 | 36.67 | 37.55 | 32 | 4,29,822 | 11,148 |
08-Jun-2026 | 36.67 | 38.5 | 36.36 | 36.96 | 28 | 2,37,608 | 6,404 |
09-Jun-2026 | 36.01 | 36.06 | 35.52 | 35.69 | 45 | 4,05,098 | 11,255 |
10-Jun-2026 | 36.6 | 36.7 | 36.1 | 36.1 | 10 | 89,216 | 2,455 |
11-Jun-2026 | 36.9 | 36.9 | 36 | 36 | 11 | 18,777 | 518 |
12-Jun-2026 | 35.11 | 37.12 | 35.11 | 36.35 | 18 | 1,51,230 | 4,160 |
15-Jun-2026 | 36.35 | 37.97 | 36.35 | 36.8 | 10 | 30,396 | 805 |
16-Jun-2026 | 35.65 | 37.88 | 35.65 | 37.13 | 8 | 1,06,260 | 2,868 |
17-Jun-2026 | 38.94 | 38.94 | 36.51 | 36.51 | 14 | 52,343 | 1,390 |
18-Jun-2026 | 36.75 | 36.75 | 36.5 | 36.5 | 15 | 90,154 | 2,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
