Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 32.7 | 32.89 | 30.3 | 31.72 | 17 | 2,16,142 | 6,717 |
27-Aug-2026 | 32.35 | 32.6 | 31.16 | 32.6 | 21 | 97,748 | 3,021 |
28-Aug-2026 | 33.39 | 33.39 | 31.3 | 33.35 | 13 | 63,625 | 1,919 |
31-Aug-2026 | 32.55 | 33.6 | 31.86 | 33.49 | 24 | 83,042 | 2,533 |
01-Sep-2026 | 33.5 | 33.5 | 33 | 33 | 19 | 2,32,505 | 7,027 |
02-Sep-2026 | 32.7 | 32.9 | 31.5 | 32.24 | 17 | 93,720 | 2,900 |
03-Sep-2026 | 32.35 | 32.55 | 31.62 | 31.62 | 12 | 1,40,192 | 4,419 |
04-Sep-2026 | 32.15 | 32.98 | 31.31 | 32.95 | 31 | 4,19,339 | 13,112 |
07-Sep-2026 | 32.95 | 34.44 | 32.95 | 33.91 | 52 | 4,74,845 | 10,512 |
08-Sep-2026 | 33.11 | 34.75 | 32 | 33.33 | 48 | 3,91,029 | 8,288 |
09-Sep-2026 | 32.12 | 34.32 | 32.12 | 33.57 | 26 | 1,23,183 | 2,896 |
10-Sep-2026 | 32.6 | 34.39 | 32.6 | 33.31 | 26 | 1,63,950 | 3,379 |
11-Sep-2026 | 33.98 | 33.98 | 32.4 | 32.66 | 22 | 55,687 | 1,523 |
15-Sep-2026 | 33.4 | 34.25 | 31.5 | 31.89 | 50 | 2,38,833 | 6,035 |
16-Sep-2026 | 32.95 | 34.45 | 30.05 | 32.71 | 65 | 3,59,593 | 9,161 |
17-Sep-2026 | 32.69 | 32.69 | 30.3 | 32.39 | 30 | 71,109 | 1,634 |
18-Sep-2026 | 31.74 | 33.15 | 31.61 | 31.95 | 28 | 1,62,231 | 4,535 |
21-Sep-2026 | 31.95 | 32.8 | 31.4 | 32.4 | 13 | 38,153 | 870 |
22-Sep-2026 | 32.4 | 32.99 | 30.1 | 30.81 | 64 | 3,41,452 | 8,150 |
23-Sep-2026 | 30.41 | 31.7 | 30.41 | 31.65 | 30 | 2,21,793 | 4,170 |
24-Sep-2026 | 32.29 | 32.35 | 31.99 | 31.99 | 5 | 32,897 | 1,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
