Kilburn Engineering Share Price History

Kilburn Engg.

CMP as on14-Jun-21 10:32

₹ 25.05
-0.7 -2.72%

Open

₹ 25.65

Turnover (lac)

₹ 2

Prev. Close

₹ 25.75

Day's Vol (shares)

₹ 1,937

Day's Range

₹ 24.55
₹ 26.50

Kilburn Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 26.50 26.50 24.40 25.80 31 0.09 3,568 2.05 -0.70
10-Jun-2021 24.30 25.90 24.30 25.30 40 0.08 3,361 1.60 0.95
09-Jun-2021 26.10 26.10 24.70 24.80 99 0.37 14,398 1.45 -1.30
08-Jun-2021 25.10 25.80 24.30 24.90 70 0.81 32,346 1.50 -0.20
07-Jun-2021 24.70 25.50 24.50 25.10 33 0.18 7,005 1 0.40
04-Jun-2021 25 25.60 24.50 25 42 0.12 4,695 1.10 0
03-Jun-2021 25.50 25.90 25.20 25.30 28 0.09 3,628 0.70 -0.30
02-Jun-2021 26 26 24.30 25.70 35 0.09 3,529 1.70 -0.30
01-Jun-2021 25.70 25.70 25 25.50 77 0.30 11,963 0.75 -0.20
31-May-2021 25.90 25.90 24 25 42 0.22 9,201 1.85 -0.90
28-May-2021 25.10 25.90 24.40 25 25 0.19 7,416 1.50 -0.10
27-May-2021 25.90 26.70 25.50 25.60 38 0.14 5,420 1.15 -0.30
26-May-2021 24.20 26 24.20 25.50 74 1.63 63,017 1.85 1.35
25-May-2021 25.10 25.90 24.10 25 38 0.09 3,747 1.80 -0.20
24-May-2021 26.70 26.70 24.60 25.10 33 0.11 4,200 2.05 -1.60
21-May-2021 26.10 26.80 25.90 25.90 55 0.36 13,900 0.95 -0.20
20-May-2021 25.30 26.70 25.30 26.10 73 0.30 10,082 1.40 0.75
19-May-2021 25 27 23.80 26.20 223 1.62 52,427 3.20 1.20
18-May-2021 24.60 24.60 23.40 23.80 50 0.17 6,567 1.25 -0.90
17-May-2021 24.10 24.10 22.70 23.20 61 0.33 10,431 1.40 -0.90
14-May-2021 25.70 25.70 23.20 24 62 0.47 17,027 2.50 -1.70
Open ZERO Brokerage Demat Account