Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 564 | 565 | 554.35 | 561.9 | 1,555 | 1,65,92,111 | 19,518 |
28-Oct-2025 | 557 | 566 | 557 | 564.45 | 1,131 | 1,52,63,869 | 19,352 |
29-Oct-2025 | 565 | 568 | 555.6 | 559.3 | 1,003 | 1,17,57,084 | 11,874 |
30-Oct-2025 | 559.3 | 562.95 | 551.15 | 556.05 | 918 | 76,77,594 | 9,493 |
31-Oct-2025 | 556 | 560 | 551 | 552.8 | 898 | 1,35,33,452 | 14,844 |
03-Nov-2025 | 550.05 | 558.7 | 547 | 548.55 | 704 | 94,87,548 | 11,447 |
04-Nov-2025 | 548.65 | 560 | 546.55 | 558.6 | 837 | 90,42,718 | 10,294 |
06-Nov-2025 | 553.6 | 575 | 539 | 545.8 | 1,777 | 3,76,61,572 | 42,932 |
07-Nov-2025 | 542.05 | 558.9 | 542.05 | 552.45 | 852 | 1,62,42,026 | 20,252 |
10-Nov-2025 | 556.3 | 559.8 | 532.05 | 552.55 | 2,214 | 2,32,51,791 | 26,647 |
11-Nov-2025 | 550.05 | 565 | 548 | 554.7 | 961 | 2,65,88,947 | 32,724 |
12-Nov-2025 | 565 | 580 | 555 | 566.1 | 3,762 | 19,69,42,589 | 1,56,477 |
13-Nov-2025 | 563.1 | 576 | 557.05 | 567.5 | 2,245 | 6,40,78,368 | 80,997 |
14-Nov-2025 | 574.7 | 574.7 | 560.05 | 572.7 | 2,041 | 4,29,41,811 | 46,122 |
17-Nov-2025 | 577 | 579 | 561.1 | 570.4 | 1,417 | 2,19,18,599 | 26,902 |
18-Nov-2025 | 571 | 580 | 545 | 569.6 | 3,642 | 10,85,69,240 | 1,27,455 |
19-Nov-2025 | 569.75 | 573.8 | 561.55 | 570.05 | 1,591 | 4,49,41,145 | 60,621 |
20-Nov-2025 | 570.05 | 577.75 | 566.6 | 576.5 | 780 | 4,19,58,394 | 64,713 |
21-Nov-2025 | 580 | 580 | 569 | 570.55 | 1,450 | 1,54,61,978 | 18,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.