Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 490.5 | 515 | 490 | 492.15 | 3,022 | 3,61,83,165.25 | 42,631 |
02-Jul-2026 | 494.95 | 494.95 | 485.3 | 492.3 | 1,954 | 1,77,48,202.25 | 22,216 |
03-Jul-2026 | 494.9 | 499 | 478 | 481.1 | 3,505 | 3,69,84,120.8 | 43,676 |
06-Jul-2026 | 485 | 493 | 472 | 483.2 | 2,836 | 2,17,53,429.75 | 21,400 |
07-Jul-2026 | 488.9 | 488.9 | 474.5 | 476.55 | 2,197 | 1,39,83,939.05 | 18,676 |
08-Jul-2026 | 473.3 | 477.4 | 450.3 | 460 | 3,590 | 3,13,63,038 | 39,001 |
09-Jul-2026 | 460.7 | 472 | 446.55 | 462.3 | 4,266 | 3,23,35,082.65 | 34,212 |
10-Jul-2026 | 463.2 | 474 | 440 | 453.1 | 5,208 | 6,60,59,819.8 | 89,031 |
13-Jul-2026 | 452 | 462.55 | 448.95 | 454.9 | 6,265 | 16,66,67,830.7 | 1,54,680 |
14-Jul-2026 | 458 | 464.4 | 453 | 457.2 | 2,751 | 2,70,62,660.95 | 38,171 |
15-Jul-2026 | 458.5 | 459.9 | 444.1 | 452.4 | 3,221 | 3,45,29,911.65 | 42,858 |
16-Jul-2026 | 450 | 454.7 | 443.6 | 447.4 | 3,580 | 5,89,19,563.75 | 88,425 |
17-Jul-2026 | 444.1 | 450.05 | 441.7 | 443.15 | 2,813 | 2,86,64,829.85 | 40,674 |
20-Jul-2026 | 440.1 | 446 | 437.15 | 440.85 | 2,810 | 2,89,60,349.45 | 44,018 |
21-Jul-2026 | 440 | 445 | 433.8 | 437.05 | 2,730 | 2,47,03,355.55 | 39,408 |
22-Jul-2026 | 443.75 | 449.7 | 432.1 | 443.65 | 2,851 | 2,63,66,017.05 | 30,679 |
23-Jul-2026 | 447.95 | 447.95 | 435 | 437.8 | 2,008 | 1,75,94,766.55 | 27,470 |
24-Jul-2026 | 440.35 | 442.5 | 435 | 439.5 | 1,228 | 71,94,588.65 | 10,227 |
27-Jul-2026 | 442.15 | 444.35 | 437 | 439.65 | 2,300 | 2,32,23,816.55 | 39,123 |
28-Jul-2026 | 435.25 | 444 | 434 | 442.15 | 1,540 | 1,08,77,344.2 | 17,680 |
29-Jul-2026 | 441 | 444.75 | 433.5 | 435.8 | 1,934 | 2,50,76,710.25 | 44,165 |
30-Jul-2026 | 435.95 | 441.15 | 430.5 | 431.6 | 2,300 | 3,21,87,108.9 | 54,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
