Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 572.4 | 573.8 | 557 | 560.9 | 1,339 | 1,44,82,607 | 16,211 |
07-Oct-2025 | 564.9 | 569.5 | 539.95 | 566 | 2,743 | 1,73,84,221 | 16,563 |
08-Oct-2025 | 566.95 | 575 | 556.15 | 564.9 | 1,648 | 1,65,85,131 | 15,602 |
09-Oct-2025 | 562.6 | 569.7 | 561 | 566.85 | 675 | 2,66,93,048 | 39,594 |
10-Oct-2025 | 567.15 | 571 | 542.55 | 558.05 | 3,094 | 12,87,38,608 | 1,63,377 |
13-Oct-2025 | 558 | 568 | 547.5 | 558.7 | 722 | 1,07,50,302 | 10,656 |
14-Oct-2025 | 562 | 562 | 528 | 539.95 | 3,210 | 6,34,58,053 | 89,580 |
15-Oct-2025 | 544 | 560 | 532.75 | 554.1 | 1,574 | 1,62,70,249 | 17,804 |
16-Oct-2025 | 553.95 | 560.15 | 545.05 | 551.5 | 1,267 | 2,19,80,087 | 24,841 |
17-Oct-2025 | 550 | 557.9 | 550 | 555.35 | 1,956 | 2,05,25,455 | 24,590 |
20-Oct-2025 | 557.9 | 568.9 | 550.25 | 561.5 | 1,891 | 3,25,94,669 | 33,630 |
21-Oct-2025 | 562.3 | 571 | 560.3 | 565.6 | 466 | 78,66,697 | 9,534 |
23-Oct-2025 | 565 | 571 | 560 | 560.9 | 1,094 | 1,11,19,200 | 14,178 |
24-Oct-2025 | 564.9 | 564.9 | 550 | 558.35 | 1,088 | 3,32,19,992 | 48,890 |
27-Oct-2025 | 564 | 565 | 554.35 | 561.9 | 1,555 | 1,65,92,111 | 19,518 |
28-Oct-2025 | 557 | 566 | 557 | 564.45 | 1,131 | 1,52,63,869 | 19,352 |
29-Oct-2025 | 565 | 568 | 555.6 | 559.3 | 1,003 | 1,17,57,084 | 11,874 |
30-Oct-2025 | 559.3 | 562.95 | 551.15 | 556.05 | 918 | 76,77,594 | 9,493 |
31-Oct-2025 | 556 | 560 | 551 | 552.8 | 898 | 1,35,33,452 | 14,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.