Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 489 | 497.5 | 471.65 | 479.55 | 911 | 1,73,11,770 | 21,243 |
10-Mar-2026 | 484.8 | 506 | 483.05 | 501.45 | 737 | 1,15,17,767 | 15,544 |
11-Mar-2026 | 508.75 | 514.9 | 491.3 | 505.8 | 1,460 | 2,88,28,828 | 34,923 |
12-Mar-2026 | 503 | 504.35 | 486.3 | 490.95 | 836 | 90,76,887 | 11,563 |
13-Mar-2026 | 484.15 | 494.5 | 471.65 | 485.5 | 2,739 | 2,04,22,680 | 19,751 |
16-Mar-2026 | 490 | 490 | 462.7 | 474.1 | 2,348 | 2,55,23,119 | 31,729 |
17-Mar-2026 | 479 | 489.7 | 471.3 | 477.25 | 2,242 | 2,08,78,485 | 28,359 |
18-Mar-2026 | 485 | 495 | 473.1 | 493.15 | 2,631 | 1,62,46,597 | 19,947 |
19-Mar-2026 | 489.7 | 499.8 | 477.15 | 493.7 | 748 | 1,54,08,581 | 22,019 |
20-Mar-2026 | 498.5 | 512.9 | 490.1 | 498.7 | 3,492 | 1,85,20,096 | 20,621 |
23-Mar-2026 | 491.1 | 496.65 | 475 | 481.15 | 2,811 | 1,63,76,431 | 18,945 |
24-Mar-2026 | 487.95 | 490.65 | 475.15 | 482.25 | 5,115 | 2,83,22,782 | 30,451 |
25-Mar-2026 | 488 | 495 | 472.6 | 481.5 | 6,541 | 25,13,32,535 | 3,70,896 |
27-Mar-2026 | 466 | 479.4 | 463.15 | 473.9 | 3,806 | 6,40,82,523 | 83,026 |
30-Mar-2026 | 466.3 | 474.95 | 440 | 452.3 | 1,792 | 5,43,37,376 | 80,768 |
01-Apr-2026 | 452.3 | 484.75 | 452.3 | 479.3 | 1,235 | 2,17,32,122 | 26,940 |
02-Apr-2026 | 470.15 | 473.8 | 461.5 | 468.1 | 1,221 | 1,56,87,714 | 21,454 |
06-Apr-2026 | 468.5 | 484.9 | 463.4 | 479.35 | 1,092 | 1,30,80,537 | 18,923 |
07-Apr-2026 | 481.75 | 484.5 | 470.6 | 476.05 | 1,196 | 1,20,88,181 | 17,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
