Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 459 | 479 | 450.25 | 466.4 | 10,056 | 15,22,73,043.5 | 1,66,437 |
10-Sep-2026 | 465.05 | 490.45 | 465.05 | 477.4 | 9,813 | 18,40,13,940.7 | 1,95,695 |
11-Sep-2026 | 477.05 | 490 | 465.7 | 486.95 | 6,916 | 11,41,62,656.15 | 1,17,312 |
15-Sep-2026 | 480.5 | 483.5 | 457.8 | 466 | 7,123 | 10,12,17,376.5 | 1,35,708 |
16-Sep-2026 | 461.1 | 469.05 | 448 | 462.65 | 6,717 | 8,29,24,014.85 | 74,797 |
17-Sep-2026 | 465 | 470.45 | 457.05 | 460.1 | 3,019 | 3,42,60,083.35 | 37,649 |
18-Sep-2026 | 462.35 | 474.5 | 455 | 471 | 3,241 | 4,33,18,547.1 | 54,934 |
21-Sep-2026 | 471.45 | 475 | 456.5 | 460 | 7,602 | 16,33,30,437.5 | 2,27,744 |
22-Sep-2026 | 461.15 | 525 | 461.15 | 519.5 | 46,002 | 98,16,66,953.9 | 6,24,521 |
23-Sep-2026 | 519.5 | 535 | 512.8 | 518.6 | 16,926 | 26,18,88,979.15 | 2,53,187 |
24-Sep-2026 | 513.5 | 524.45 | 508.45 | 517.9 | 5,118 | 9,79,46,855.55 | 1,05,989 |
25-Sep-2026 | 517.9 | 527.2 | 516.1 | 521.75 | 3,549 | 4,55,28,508.65 | 42,090 |
28-Sep-2026 | 524.5 | 524.9 | 506.8 | 514.4 | 4,345 | 9,07,00,056.35 | 1,07,534 |
29-Sep-2026 | 515 | 532 | 500.5 | 525.55 | 8,146 | 20,51,42,619.1 | 2,38,237 |
30-Sep-2026 | 527.9 | 534.55 | 521.55 | 523.95 | 4,210 | 10,90,43,605.3 | 1,37,198 |
01-Oct-2026 | 528 | 529.95 | 509.85 | 523.95 | 5,916 | 10,07,15,025.5 | 89,465 |
05-Oct-2026 | 530 | 538.65 | 517.55 | 524.3 | 4,932 | 5,34,16,621.85 | 54,796 |
06-Oct-2026 | 523 | 537 | 520 | 528.4 | 5,238 | 7,81,29,774.55 | 77,340 |
07-Oct-2026 | 533 | 538.85 | 514.05 | 524.35 | 7,662 | 9,52,59,852.2 | 98,649 |
08-Oct-2026 | 527.9 | 527.9 | 492.2 | 500.15 | 9,609 | 17,25,19,687.85 | 1,75,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
