Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 519.5 | 535 | 512.8 | 518.6 | 16,926 | 26,18,88,979.15 | 2,53,187 |
24-Sep-2026 | 513.5 | 524.45 | 508.45 | 517.9 | 5,118 | 9,79,46,855.55 | 1,05,989 |
25-Sep-2026 | 517.9 | 527.2 | 516.1 | 521.75 | 3,549 | 4,55,28,508.65 | 42,090 |
28-Sep-2026 | 524.5 | 524.9 | 506.8 | 514.4 | 4,345 | 9,07,00,056.35 | 1,07,534 |
29-Sep-2026 | 515 | 532 | 500.5 | 525.55 | 8,146 | 20,51,42,619.1 | 2,38,237 |
30-Sep-2026 | 527.9 | 534.55 | 521.55 | 523.95 | 4,210 | 10,90,43,605.3 | 1,37,198 |
01-Oct-2026 | 528 | 529.95 | 509.85 | 523.95 | 5,916 | 10,07,15,025.5 | 89,465 |
05-Oct-2026 | 530 | 538.65 | 517.55 | 524.3 | 4,932 | 5,34,16,621.85 | 54,796 |
06-Oct-2026 | 523 | 537 | 520 | 528.4 | 5,238 | 7,81,29,774.55 | 77,340 |
07-Oct-2026 | 533 | 538.85 | 514.05 | 524.35 | 7,662 | 9,52,59,852.2 | 98,649 |
08-Oct-2026 | 527.9 | 527.9 | 492.2 | 500.15 | 9,609 | 17,25,19,687.85 | 1,75,342 |
09-Oct-2026 | 502.1 | 519.2 | 500.6 | 503.25 | 5,998 | 6,58,96,575.3 | 66,798 |
12-Oct-2026 | 507.95 | 515.9 | 490.05 | 510.8 | 4,781 | 7,38,61,980.75 | 77,212 |
13-Oct-2026 | 505.05 | 513.45 | 492 | 497.7 | 4,611 | 6,74,57,913.1 | 75,640 |
14-Oct-2026 | 498.45 | 503 | 495 | 496.65 | 3,825 | 2,59,46,575 | 35,106 |
15-Oct-2026 | 495.5 | 499.6 | 482.95 | 485.6 | 2,951 | 3,15,60,342.2 | 34,073 |
16-Oct-2026 | 490 | 492.2 | 478 | 489.45 | 4,456 | 3,60,18,414.4 | 46,919 |
19-Oct-2026 | 499 | 499 | 461.35 | 464.9 | 5,013 | 5,20,98,960.5 | 57,088 |
21-Oct-2026 | 473 | 473 | 431.6 | 446.15 | 8,352 | 8,08,06,371.1 | 87,195 |
22-Oct-2026 | 444.55 | 470.3 | 435 | 463 | 5,330 | 4,77,16,256.9 | 51,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
