Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 394 | 410 | 391.8 | 394.9 | 8,242 | 17,28,07,635.9 | 3,09,109 |
27-Aug-2026 | 394.9 | 399 | 389 | 390.9 | 2,211 | 3,82,60,993.3 | 62,950 |
28-Aug-2026 | 395.2 | 427 | 394.8 | 421 | 11,527 | 25,14,83,591.9 | 3,52,175 |
31-Aug-2026 | 420.1 | 434.4 | 417.55 | 428.55 | 7,805 | 23,69,64,008.15 | 4,32,158 |
01-Sep-2026 | 431 | 432.75 | 420 | 424.25 | 3,985 | 4,32,73,262.85 | 56,607 |
02-Sep-2026 | 424 | 448.4 | 410 | 443.25 | 12,579 | 19,69,21,093 | 2,25,428 |
03-Sep-2026 | 450 | 464 | 450 | 453.25 | 8,920 | 17,68,66,336.35 | 2,22,705 |
04-Sep-2026 | 454 | 474 | 452.5 | 467.85 | 7,643 | 14,08,37,692.05 | 1,64,680 |
07-Sep-2026 | 468.05 | 476 | 456.3 | 461.2 | 8,988 | 12,98,94,290.1 | 1,50,618 |
08-Sep-2026 | 461.2 | 463.45 | 450.05 | 459.7 | 6,744 | 8,66,84,994.9 | 99,325 |
09-Sep-2026 | 459 | 479 | 450.25 | 466.4 | 10,056 | 15,22,73,043.5 | 1,66,437 |
10-Sep-2026 | 465.05 | 490.45 | 465.05 | 477.4 | 9,813 | 18,40,13,940.7 | 1,95,695 |
11-Sep-2026 | 477.05 | 490 | 465.7 | 486.95 | 6,916 | 11,41,62,656.15 | 1,17,312 |
15-Sep-2026 | 480.5 | 483.5 | 457.8 | 466 | 7,123 | 10,12,17,376.5 | 1,35,708 |
16-Sep-2026 | 461.1 | 469.05 | 448 | 462.65 | 6,717 | 8,29,24,014.85 | 74,797 |
17-Sep-2026 | 465 | 470.45 | 457.05 | 460.1 | 3,019 | 3,42,60,083.35 | 37,649 |
18-Sep-2026 | 462.35 | 474.5 | 455 | 471 | 3,241 | 4,33,18,547.1 | 54,934 |
21-Sep-2026 | 471.45 | 475 | 456.5 | 460 | 7,602 | 16,33,30,437.5 | 2,27,744 |
22-Sep-2026 | 461.15 | 525 | 461.15 | 519.5 | 46,002 | 98,16,66,953.9 | 6,24,521 |
23-Sep-2026 | 519.5 | 535 | 512.8 | 518.6 | 16,926 | 26,18,88,979.15 | 2,53,187 |
24-Sep-2026 | 513.5 | 524.45 | 508.45 | 517.9 | 5,118 | 9,79,46,855.55 | 1,05,989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
