Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 516.85 | 523 | 508 | 519.5 | 1,884 | 4,76,15,265.15 | 72,296 |
07-May-2026 | 519.5 | 522.5 | 513 | 519.85 | 889 | 2,30,17,421 | 37,812 |
08-May-2026 | 520 | 522.5 | 512 | 516.75 | 1,123 | 1,36,60,011.6 | 20,090 |
11-May-2026 | 514.75 | 525 | 498.6 | 505.95 | 3,288 | 3,98,49,562.75 | 45,488 |
12-May-2026 | 510.05 | 517.15 | 501.25 | 505 | 2,510 | 9,49,45,995.05 | 1,70,362 |
13-May-2026 | 505.05 | 516 | 494.4 | 498.3 | 1,576 | 1,63,21,657.95 | 20,198 |
14-May-2026 | 498.3 | 501.9 | 476.25 | 487 | 4,924 | 7,88,77,789.85 | 1,05,665 |
15-May-2026 | 481.55 | 499 | 481.55 | 494.75 | 2,058 | 1,34,43,758.1 | 16,365 |
18-May-2026 | 485.25 | 485.7 | 472.85 | 479.3 | 2,007 | 1,87,41,654.55 | 26,897 |
19-May-2026 | 484.1 | 490.05 | 474.3 | 477.6 | 3,029 | 3,46,18,956.4 | 53,204 |
20-May-2026 | 471 | 483 | 470.55 | 479.5 | 1,022 | 82,34,340.3 | 11,584 |
21-May-2026 | 487.75 | 487.75 | 472 | 474.7 | 1,046 | 1,07,31,008.25 | 15,577 |
22-May-2026 | 477.45 | 482.8 | 474.7 | 477.7 | 1,058 | 50,46,179.7 | 6,218 |
25-May-2026 | 483.8 | 487.2 | 472.25 | 476.8 | 2,089 | 1,08,34,901.2 | 14,544 |
26-May-2026 | 479.8 | 508.15 | 479.75 | 489.1 | 3,795 | 4,45,35,087.65 | 58,257 |
27-May-2026 | 483 | 485.95 | 465.55 | 471.45 | 4,486 | 6,41,90,105.15 | 81,105 |
29-May-2026 | 470 | 487.5 | 460.8 | 484.25 | 4,181 | 4,90,69,023.3 | 61,970 |
01-Jun-2026 | 484.25 | 502.9 | 468.05 | 496.7 | 4,126 | 6,02,57,859.9 | 92,479 |
02-Jun-2026 | 490.45 | 498.95 | 480.55 | 495.95 | 2,706 | 1,95,18,903.15 | 19,976 |
03-Jun-2026 | 499.95 | 499.95 | 478.75 | 493.8 | 2,383 | 1,57,00,458.3 | 16,251 |
04-Jun-2026 | 493.8 | 497.45 | 484.3 | 489.15 | 2,082 | 1,60,58,782.5 | 19,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
