Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 360.65 | 368.55 | 360 | 361.15 | 2,870 | 1,96,23,499.75 | 31,207 |
13-Aug-2026 | 365 | 372.45 | 358.3 | 358.9 | 2,235 | 2,61,23,218.4 | 50,794 |
14-Aug-2026 | 361.45 | 371 | 353.55 | 358.2 | 3,267 | 3,49,86,453.45 | 65,761 |
17-Aug-2026 | 336.3 | 350.95 | 332.4 | 346.9 | 8,736 | 17,77,01,046.25 | 3,20,823 |
18-Aug-2026 | 346 | 374.4 | 346 | 362.75 | 9,410 | 13,92,72,537.45 | 2,10,321 |
19-Aug-2026 | 365 | 369.65 | 356.55 | 363.5 | 5,524 | 8,31,98,796 | 1,50,834 |
20-Aug-2026 | 365 | 366.95 | 354.05 | 357.65 | 5,042 | 6,28,35,367.4 | 1,14,888 |
21-Aug-2026 | 364 | 408.6 | 361.7 | 397.4 | 63,061 | 1,51,11,92,160.95 | 11,26,869 |
24-Aug-2026 | 405 | 409.7 | 388 | 398.35 | 11,613 | 17,79,24,927.9 | 2,51,408 |
25-Aug-2026 | 400 | 400 | 389.05 | 393.9 | 4,250 | 7,44,33,488.3 | 1,12,572 |
26-Aug-2026 | 394 | 410 | 391.8 | 394.9 | 8,242 | 17,28,07,635.9 | 3,09,109 |
27-Aug-2026 | 394.9 | 399 | 389 | 390.9 | 2,211 | 3,82,60,993.3 | 62,950 |
28-Aug-2026 | 395.2 | 427 | 394.8 | 421 | 11,527 | 25,14,83,591.9 | 3,52,175 |
31-Aug-2026 | 420.1 | 434.4 | 417.55 | 428.55 | 7,805 | 23,69,64,008.15 | 4,32,158 |
01-Sep-2026 | 431 | 432.75 | 420 | 424.25 | 3,985 | 4,32,73,262.85 | 56,607 |
02-Sep-2026 | 424 | 448.4 | 410 | 443.25 | 12,579 | 19,69,21,093 | 2,25,428 |
03-Sep-2026 | 450 | 464 | 450 | 453.25 | 8,920 | 17,68,66,336.35 | 2,22,705 |
04-Sep-2026 | 454 | 474 | 452.5 | 467.85 | 7,643 | 14,08,37,692.05 | 1,64,680 |
07-Sep-2026 | 468.05 | 476 | 456.3 | 461.2 | 8,988 | 12,98,94,290.1 | 1,50,618 |
08-Sep-2026 | 461.2 | 463.45 | 450.05 | 459.7 | 6,744 | 8,66,84,994.9 | 99,325 |
09-Sep-2026 | 459 | 479 | 450.25 | 466.4 | 10,056 | 15,22,73,043.5 | 1,66,437 |
10-Sep-2026 | 465.05 | 490.45 | 465.05 | 477.4 | 9,813 | 18,40,13,940.7 | 1,95,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
