Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 471 | 483 | 470.55 | 479.5 | 1,022 | 82,34,340.3 | 11,584 |
21-May-2026 | 487.75 | 487.75 | 472 | 474.7 | 1,046 | 1,07,31,008.25 | 15,577 |
22-May-2026 | 477.45 | 482.8 | 474.7 | 477.7 | 1,058 | 50,46,179.7 | 6,218 |
25-May-2026 | 483.8 | 487.2 | 472.25 | 476.8 | 2,089 | 1,08,34,901.2 | 14,544 |
26-May-2026 | 479.8 | 508.15 | 479.75 | 489.1 | 3,795 | 4,45,35,087.65 | 58,257 |
27-May-2026 | 483 | 485.95 | 465.55 | 471.45 | 4,486 | 6,41,90,105.15 | 81,105 |
29-May-2026 | 470 | 487.5 | 460.8 | 484.25 | 4,181 | 4,90,69,023.3 | 61,970 |
01-Jun-2026 | 484.25 | 502.9 | 468.05 | 496.7 | 4,126 | 6,02,57,859.9 | 92,479 |
02-Jun-2026 | 490.45 | 498.95 | 480.55 | 495.95 | 2,706 | 1,95,18,903.15 | 19,976 |
03-Jun-2026 | 499.95 | 499.95 | 478.75 | 493.8 | 2,383 | 1,57,00,458.3 | 16,251 |
04-Jun-2026 | 493.8 | 497.45 | 484.3 | 489.15 | 2,082 | 1,60,58,782.5 | 19,147 |
05-Jun-2026 | 486 | 503 | 482.1 | 486.75 | 2,568 | 1,95,62,958.15 | 20,985 |
08-Jun-2026 | 484 | 485 | 475.95 | 478.2 | 1,937 | 1,07,06,452.5 | 13,658 |
09-Jun-2026 | 475 | 484.4 | 465.65 | 470.75 | 2,059 | 2,60,45,013.2 | 40,908 |
10-Jun-2026 | 470.2 | 472.65 | 461.5 | 463.55 | 1,778 | 1,34,59,061.4 | 19,816 |
11-Jun-2026 | 460.95 | 471.95 | 455.5 | 468.7 | 1,889 | 1,88,57,407.55 | 18,634 |
12-Jun-2026 | 475 | 476.7 | 461.1 | 471.3 | 1,452 | 1,25,13,543 | 16,147 |
15-Jun-2026 | 480 | 483.9 | 466.9 | 471.55 | 2,134 | 2,97,90,842.35 | 37,772 |
16-Jun-2026 | 466.85 | 489.7 | 463.1 | 485.65 | 6,742 | 8,28,24,741.2 | 72,850 |
17-Jun-2026 | 492 | 506.4 | 490.25 | 497.3 | 5,775 | 9,68,62,680.45 | 1,08,926 |
18-Jun-2026 | 503.95 | 503.95 | 485.05 | 489.55 | 3,099 | 4,48,84,704.5 | 50,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
