Kilburn Engg.

Kilburn Engineering Ltd Historical Data

NSEBSE

₹498.7

(1.01%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	517.5	527	515.25	526.05	1,490	1,68,62,823	23,444
19-Feb-2026	524.85	527	515	519.2	645	2,47,68,384	39,171
20-Feb-2026	519.6	526.6	500.4	523.3	631	1,89,70,047	23,817
23-Feb-2026	526.9	526.9	502.55	508.9	1,285	3,48,41,470	45,536
24-Feb-2026	501.5	504.95	492.5	498.15	2,167	4,36,73,841	62,178
25-Feb-2026	495.25	510	486.15	500	2,119	3,80,12,467	54,150
26-Feb-2026	506.9	511	498.1	508.35	1,160	2,06,65,071	18,542
27-Feb-2026	508.35	509	495	507.5	590	58,24,292	6,556
02-Mar-2026	485.95	504.8	485	493.75	1,356	1,53,67,689	16,871
04-Mar-2026	481	484.95	473	479.55	1,263	2,70,17,890	36,569
05-Mar-2026	478.15	509.7	476	501	746	1,20,22,683	13,187
06-Mar-2026	507.85	507.85	492.6	495.15	497	88,11,632	14,163
09-Mar-2026	489	497.5	471.65	479.55	911	1,73,11,770	21,243
10-Mar-2026	484.8	506	483.05	501.45	737	1,15,17,767	15,544
11-Mar-2026	508.75	514.9	491.3	505.8	1,460	2,88,28,828	34,923
12-Mar-2026	503	504.35	486.3	490.95	836	90,76,887	11,563
13-Mar-2026	484.15	494.5	471.65	485.5	2,739	2,04,22,680	19,751
16-Mar-2026	490	490	462.7	474.1	2,348	2,55,23,119	31,729
17-Mar-2026	479	489.7	471.3	477.25	2,242	2,08,78,485	28,359
18-Mar-2026	485	495	473.1	493.15	2,631	1,62,46,597	19,947
19-Mar-2026	489.7	499.8	477.15	493.7	748	1,54,08,581	22,019

Kilburn Engg.: Related NEWS

No Record Found

Invest wise with Expert advice