Kilburn Engineering Share Price History

Kilburn Engg.

CMP as on26-Jul-21 15:30

₹ 43.00

1.7 4.12%

Open

₹ 43.35

Turnover (lac)

₹ 2

Prev. Close

₹ 41.30

Day's Vol (shares)

₹ 93,765

Day's Range

₹ 39.60

₹ 43.35

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
26-Jul-2021	43.40	43.40	39.60	43.20	295	3.97	93,765	3.75	-0.20
23-Jul-2021	41.30	41.30	41.30	41.30	60	1.63	39,421	0	0
22-Jul-2021	39.40	39.40	39.40	39.40	45	0.41	10,409	0	0
20-Jul-2021	37.50	37.50	34	37.50	219	3.21	88,097	3.50	0
19-Jul-2021	35.80	35.80	35.80	35.80	38	0.59	16,517	0	0
16-Jul-2021	34.10	34.10	34.10	34.10	50	1.23	36,175	0	0
15-Jul-2021	32.50	32.50	32.40	32.50	63	1.34	41,229	0.05	0
14-Jul-2021	29.40	31	29.30	31	110	3.92	127,159	1.70	1.60
13-Jul-2021	29.60	29.70	29	29.50	22	0.15	5,084	0.70	-0.10
12-Jul-2021	30.30	30.30	28.20	29	42	0.19	6,505	2.05	-1.30
09-Jul-2021	29.80	29.80	28.10	29.30	30	0.06	1,981	1.75	-0.40
08-Jul-2021	28.60	29.90	28.50	29.50	33	0.11	3,639	1.40	0.85
07-Jul-2021	29	30.80	28.20	29.80	32	0.15	4,973	2.65	0.80
06-Jul-2021	31	31	29.20	29.40	88	0.70	22,972	1.75	-1.60
05-Jul-2021	29.80	29.80	27.80	29.50	77	0.82	27,817	1.95	-0.30
02-Jul-2021	27.40	28.40	26.40	28.40	103	0.78	27,667	1.95	1
01-Jul-2021	26.20	27.60	26.20	27	73	0.50	19,146	1.40	0.80
30-Jun-2021	27.60	28	27.60	27.60	73	0.51	18,580	0.45	0
29-Jun-2021	30	30	28	29	98	0.47	16,431	2	-1.10
28-Jun-2021	29.40	29.50	27	29.50	140	1.31	44,844	2.45	0.05