Kilburn Engg.

Kilburn Engineering Ltd Historical Data

NSEBSE

₹502.6

(0.52%)

Feb 26, 2026|12:50:00 PM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	488.2	494.9	423.4	460.9	5,682	17,75,15,069	2,41,145
28-Jan-2026	460.9	527.95	456	514.5	3,153	8,04,70,255	90,814
29-Jan-2026	518.95	533.75	510	527.6	2,576	8,64,42,417	1,09,772
30-Jan-2026	527	535	515.1	527.9	1,402	1,68,14,355	21,293
01-Feb-2026	519	539	511.3	519.95	1,494	2,43,94,174	25,759
02-Feb-2026	516.9	530.05	502.1	527.15	1,157	2,04,19,618	24,827
03-Feb-2026	553.9	553.9	531.05	541.5	1,732	7,99,43,605	1,34,712
04-Feb-2026	551.9	563.85	538.5	543.4	1,284	5,56,62,206	67,447
05-Feb-2026	549	552.9	541.05	545.95	893	10,40,22,669	1,69,860
06-Feb-2026	548.7	548.7	535.15	545.15	1,462	2,48,37,392	25,702
09-Feb-2026	545.15	560	533.95	537.8	1,605	2,39,38,183	34,595
10-Feb-2026	540	543.8	535.2	537.55	374	1,27,40,817	20,615
11-Feb-2026	535.25	539	512.1	528.3	1,748	11,30,38,553	1,61,503
12-Feb-2026	529.75	529.75	498	515.2	2,552	15,09,40,568	2,05,392
13-Feb-2026	515	515.15	491.1	505.4	1,338	5,19,30,402	80,595
16-Feb-2026	508	510	492	505.1	1,418	2,56,18,920	42,543
17-Feb-2026	505	525	500.55	521.65	793	5,07,54,882	84,511
18-Feb-2026	517.5	527	515.25	526.05	1,490	1,68,62,823	23,444
19-Feb-2026	524.85	527	515	519.2	645	2,47,68,384	39,171
20-Feb-2026	519.6	526.6	500.4	523.3	631	1,89,70,047	23,817
23-Feb-2026	526.9	526.9	502.55	508.9	1,285	3,48,41,470	45,536
24-Feb-2026	501.5	504.95	492.5	498.15	2,167	4,36,73,841	62,178
25-Feb-2026	495.25	510	486.15	500	2,119	3,80,12,467	54,150

Kilburn Engg.: Related NEWS

No Record Found

Invest wise with Expert advice