Kilburn Engg.

Kilburn Engineering Ltd Historical Data

NSEBSE

₹527.9

(0.06%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	574.85	578	568.25	573.85	815	18,24,95,723	2,86,378
02-Jan-2026	577.9	585	572.05	582.6	884	2,16,52,900	28,678
05-Jan-2026	588	590	580.2	585.7	1,176	2,52,53,909	35,187
06-Jan-2026	583.6	591.05	580	587.9	870	1,32,91,423	15,559
07-Jan-2026	585	588.8	575.05	578.9	2,719	2,90,47,638	38,833
08-Jan-2026	581.05	584	570	575.75	1,215	7,41,73,610	1,13,273
09-Jan-2026	565.7	579.5	565.6	570.4	1,024	1,39,28,191	16,875
12-Jan-2026	574.75	574.75	558.6	565.55	758	1,54,59,378	18,375
13-Jan-2026	569	575	562.25	565.55	616	80,82,523	7,928
14-Jan-2026	560	580	560	576.35	759	1,21,59,632	14,079
16-Jan-2026	576.35	585	572	575.2	703	1,81,62,028	23,458
19-Jan-2026	571.05	576.75	560.4	563.25	1,086	1,03,91,869	10,788
20-Jan-2026	563.3	568.9	532.3	535.45	1,716	4,09,69,056	55,090
21-Jan-2026	525	530.85	510	511.7	2,869	6,58,51,821	76,802
22-Jan-2026	517.15	525.05	512.2	515.45	1,177	2,04,06,782	20,375
23-Jan-2026	510.2	515.1	483.1	488.15	2,032	2,96,85,787	35,174
27-Jan-2026	488.2	494.9	423.4	460.9	5,682	17,75,15,069	2,41,145
28-Jan-2026	460.9	527.95	456	514.5	3,153	8,04,70,255	90,814
29-Jan-2026	518.95	533.75	510	527.6	2,576	8,64,42,417	1,09,772
30-Jan-2026	527	535	515.1	527.9	1,402	1,68,14,355	21,293

Kilburn Engg.: Related NEWS

No Record Found

Invest wise with Expert advice