Kilburn Engg.

Kilburn Engineering Ltd Historical Data

NSEBSE

₹482

(-0.75%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	415	428	401.2	424.05	1,508	7,31,51,420	53,597
16-Jun-2025	424.05	424.7	413.6	423.6	1,328	3,83,86,032	63,714
17-Jun-2025	425	429.8	418.05	426.7	1,209	6,38,00,468	78,148
18-Jun-2025	424.75	438.8	420.15	434.95	1,457	13,74,75,705	2,92,849
19-Jun-2025	432.65	439.9	431.15	436.3	1,580	5,69,65,663	1,05,607
20-Jun-2025	436	445.9	430.15	441.75	1,049	7,12,45,489	1,30,038
23-Jun-2025	436.9	440	426	439.45	1,121	2,22,61,268	29,652
24-Jun-2025	440.4	448	430.55	441.7	919	5,26,73,262	46,412
25-Jun-2025	437.5	445.95	435	439.65	522	2,77,48,263	57,331
26-Jun-2025	437.1	450	436	447.75	728	2,74,55,830	48,418
27-Jun-2025	450	454	441.3	449.95	722	1,79,22,714	28,910
30-Jun-2025	449.95	458	440.05	442.65	1,236	3,66,91,306	67,154
01-Jul-2025	442.5	455	432.05	448.95	2,301	27,01,73,454	1,85,878
02-Jul-2025	454.8	456.75	446.15	451.25	864	4,86,51,826	47,426
03-Jul-2025	451.2	471.8	449.3	470.05	1,568	9,34,51,777	83,589
04-Jul-2025	472	475	460.1	466.95	1,139	2,51,01,768	37,067
07-Jul-2025	473.9	473.9	449.6	455.95	1,212	12,94,78,744	66,267
08-Jul-2025	452.2	473.9	452.2	466.45	712	6,88,70,490	36,891
09-Jul-2025	466.45	486	465.75	482.8	1,575	10,89,15,869	93,741
10-Jul-2025	478	490	468.7	485.65	918	5,83,94,608	49,103
11-Jul-2025	483.1	486	477	482	443	1,67,26,876	26,731

Kilburn Engg.: Related NEWS

No Record Found

Invest wise with Expert advice