Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 492 | 506.4 | 490.25 | 497.3 | 5,775 | 9,68,62,680.45 | 1,08,926 |
18-Jun-2026 | 503.95 | 503.95 | 485.05 | 489.55 | 3,099 | 4,48,84,704.5 | 50,406 |
19-Jun-2026 | 489 | 499.9 | 481.95 | 485.35 | 1,956 | 2,51,84,352.7 | 37,560 |
22-Jun-2026 | 480.5 | 499.4 | 480.2 | 497.05 | 3,163 | 3,78,26,255 | 41,207 |
23-Jun-2026 | 498.95 | 504.9 | 486 | 497.85 | 2,171 | 2,06,54,320.55 | 22,790 |
24-Jun-2026 | 497.85 | 502 | 489.5 | 498.8 | 2,240 | 2,13,27,894.55 | 25,452 |
25-Jun-2026 | 497.2 | 498.8 | 482.5 | 485.7 | 1,129 | 1,17,88,139.3 | 18,781 |
29-Jun-2026 | 480.5 | 493.45 | 475 | 487.75 | 2,269 | 1,22,44,345.6 | 14,309 |
30-Jun-2026 | 481 | 497.95 | 481 | 495.3 | 2,305 | 1,78,67,867.3 | 25,095 |
01-Jul-2026 | 490.5 | 515 | 490 | 492.15 | 3,022 | 3,61,83,165.25 | 42,631 |
02-Jul-2026 | 494.95 | 494.95 | 485.3 | 492.3 | 1,954 | 1,77,48,202.25 | 22,216 |
03-Jul-2026 | 494.9 | 499 | 478 | 481.1 | 3,505 | 3,69,84,120.8 | 43,676 |
06-Jul-2026 | 485 | 493 | 472 | 483.2 | 2,836 | 2,17,53,429.75 | 21,400 |
07-Jul-2026 | 488.9 | 488.9 | 474.5 | 476.55 | 2,197 | 1,39,83,939.05 | 18,676 |
08-Jul-2026 | 473.3 | 477.4 | 450.3 | 460 | 3,590 | 3,13,63,038 | 39,001 |
09-Jul-2026 | 460.7 | 472 | 446.55 | 462.3 | 4,266 | 3,23,35,082.65 | 34,212 |
10-Jul-2026 | 463.2 | 474 | 440 | 453.1 | 5,208 | 6,60,59,819.8 | 89,031 |
13-Jul-2026 | 452 | 462.55 | 448.95 | 454.9 | 6,265 | 16,66,67,830.7 | 1,54,680 |
14-Jul-2026 | 458 | 464.4 | 453 | 457.2 | 2,751 | 2,70,62,660.95 | 38,171 |
15-Jul-2026 | 458.5 | 459.9 | 444.1 | 452.4 | 3,221 | 3,45,29,911.65 | 42,858 |
16-Jul-2026 | 450 | 454.7 | 443.6 | 447.4 | 3,580 | 5,89,19,563.75 | 88,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
