Kilburn Engg.

Kilburn Engineering Ltd Historical Data

NSEBSE

₹573.85

(0.43%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	590.7	590.7	573.95	584.5	1,402	5,85,43,745	82,074
03-Dec-2025	586.95	586.95	576.65	582.05	1,498	8,29,15,887	1,28,967
04-Dec-2025	578.1	585.7	559.65	575.55	5,334	3,85,85,244	35,294
05-Dec-2025	571.2	578.6	566	571.15	714	2,82,57,414	38,264
08-Dec-2025	574.95	574.95	535.05	547	2,614	3,70,24,422	39,460
09-Dec-2025	544.1	565	525.15	555.85	2,256	3,40,01,437	35,288
10-Dec-2025	558.65	564.8	547.2	554.75	734	91,79,858	6,755
11-Dec-2025	547.2	570	547.2	567.45	1,482	2,82,43,774	28,922
12-Dec-2025	570	575.05	562	569.3	1,166	1,14,24,510	12,111
15-Dec-2025	573.7	573.7	563.5	568.5	988	1,32,17,799	16,796
16-Dec-2025	569.95	572	560	570.2	968	3,27,65,618	48,149
17-Dec-2025	570.2	585	570.15	576.65	1,637	4,54,99,847	61,032
18-Dec-2025	577.05	581.95	565	569.8	1,326	4,04,10,608	56,758
19-Dec-2025	567.8	584	555	571.8	2,149	3,70,82,604	32,245
22-Dec-2025	575	578.95	560	563.4	2,068	5,96,12,237	80,796
23-Dec-2025	565	569	560.4	563.9	1,115	2,41,17,631	31,783
24-Dec-2025	563.9	573.9	562	568.9	1,121	6,64,29,162	1,07,385
26-Dec-2025	573	575	562.6	565.6	1,333	1,30,50,914	13,442
29-Dec-2025	566	571.1	560.25	561.25	1,004	1,53,96,142	17,551
30-Dec-2025	558	575	558	572.85	1,567	13,80,23,793	2,22,064
31-Dec-2025	570.2	573.8	566	571.4	978	1,30,08,208	14,204

Kilburn Engg.: Related NEWS

No Record Found

Invest wise with Expert advice