Kilburn Engineering Share Price History

Kilburn Engg.

CMP as on26-Jul-21 15:30

₹ 43.00
1.7 4.12%

Open

₹ 43.35

Turnover (lac)

₹ 2

Prev. Close

₹ 41.30

Day's Vol (shares)

₹ 93,765

Day's Range

₹ 39.60
₹ 43.35

Kilburn Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 43.40 43.40 39.60 43.20 295 3.97 93,765 3.75 -0.20
23-Jul-2021 41.30 41.30 41.30 41.30 60 1.63 39,421 0 0
22-Jul-2021 39.40 39.40 39.40 39.40 45 0.41 10,409 0 0
20-Jul-2021 37.50 37.50 34 37.50 219 3.21 88,097 3.50 0
19-Jul-2021 35.80 35.80 35.80 35.80 38 0.59 16,517 0 0
16-Jul-2021 34.10 34.10 34.10 34.10 50 1.23 36,175 0 0
15-Jul-2021 32.50 32.50 32.40 32.50 63 1.34 41,229 0.05 0
14-Jul-2021 29.40 31 29.30 31 110 3.92 127,159 1.70 1.60
13-Jul-2021 29.60 29.70 29 29.50 22 0.15 5,084 0.70 -0.10
12-Jul-2021 30.30 30.30 28.20 29 42 0.19 6,505 2.05 -1.30
09-Jul-2021 29.80 29.80 28.10 29.30 30 0.06 1,981 1.75 -0.40
08-Jul-2021 28.60 29.90 28.50 29.50 33 0.11 3,639 1.40 0.85
07-Jul-2021 29 30.80 28.20 29.80 32 0.15 4,973 2.65 0.80
06-Jul-2021 31 31 29.20 29.40 88 0.70 22,972 1.75 -1.60
05-Jul-2021 29.80 29.80 27.80 29.50 77 0.82 27,817 1.95 -0.30
02-Jul-2021 27.40 28.40 26.40 28.40 103 0.78 27,667 1.95 1
01-Jul-2021 26.20 27.60 26.20 27 73 0.50 19,146 1.40 0.80
30-Jun-2021 27.60 28 27.60 27.60 73 0.51 18,580 0.45 0
29-Jun-2021 30 30 28 29 98 0.47 16,431 2 -1.10
28-Jun-2021 29.40 29.50 27 29.50 140 1.31 44,844 2.45 0.05
Open ZERO Brokerage Demat Account