Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 135.1 | 139.83 | 134.09 | 135.37 | 1,101 | 76,15,323.96 | 26,498 |
21-Apr-2026 | 136.24 | 148.85 | 134.53 | 143.59 | 2,283 | 1,89,75,688.66 | 64,615 |
22-Apr-2026 | 145.03 | 156.4 | 144.06 | 154.16 | 3,014 | 3,82,83,120.12 | 1,07,497 |
23-Apr-2026 | 156.47 | 163.4 | 152.02 | 159.38 | 3,988 | 4,10,63,659.47 | 97,552 |
24-Apr-2026 | 160.99 | 163.01 | 150.35 | 152.14 | 1,113 | 1,05,89,845.12 | 37,538 |
27-Apr-2026 | 151.95 | 155.99 | 151.5 | 153.17 | 1,494 | 51,82,875.08 | 9,758 |
28-Apr-2026 | 152.6 | 158 | 152.59 | 153.78 | 1,583 | 58,95,154.45 | 15,418 |
29-Apr-2026 | 154.6 | 155.59 | 147.31 | 154.11 | 1,950 | 79,06,411.54 | 23,486 |
30-Apr-2026 | 153.6 | 155.7 | 149 | 154.02 | 1,143 | 37,45,777.82 | 10,499 |
04-May-2026 | 154.02 | 160.79 | 150.62 | 153.75 | 892 | 62,34,087.33 | 12,951 |
05-May-2026 | 153.44 | 157.97 | 151.01 | 152.33 | 1,157 | 38,80,549.43 | 9,285 |
06-May-2026 | 153.3 | 156.42 | 151.46 | 154.53 | 595 | 34,30,639.75 | 15,328 |
07-May-2026 | 155 | 159.5 | 153.64 | 157.68 | 1,141 | 62,81,052.09 | 15,334 |
08-May-2026 | 160 | 170.5 | 159 | 160.07 | 2,620 | 2,49,29,415.85 | 47,882 |
11-May-2026 | 160.78 | 161.85 | 156.41 | 157.89 | 1,563 | 44,79,030.2 | 14,618 |
12-May-2026 | 159.1 | 159.1 | 145.5 | 147.94 | 1,015 | 67,76,018.82 | 28,885 |
13-May-2026 | 148 | 161 | 147 | 156.98 | 1,420 | 1,11,65,501.34 | 21,959 |
14-May-2026 | 156.9 | 160.95 | 153 | 155.07 | 1,592 | 1,69,46,542.24 | 35,129 |
15-May-2026 | 156.24 | 156.24 | 150.96 | 153.67 | 599 | 31,22,448.71 | 10,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
