Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 336.5 | 354.8 | 330 | 332.2 | 411 | 32,43,776.25 | 6,959 |
11-Apr-2025 | 325.1 | 346.85 | 325.1 | 333.7 | 470 | 14,27,078.85 | 2,363 |
15-Apr-2025 | 345 | 356.4 | 333.1 | 336.8 | 1,052 | 46,28,106.3 | 6,738 |
16-Apr-2025 | 335.35 | 345 | 335.25 | 340.3 | 438 | 12,80,152.85 | 2,241 |
17-Apr-2025 | 339.2 | 365 | 339.2 | 350.6 | 990 | 44,05,108.45 | 6,949 |
21-Apr-2025 | 354 | 359.95 | 350 | 354.2 | 620 | 20,03,220.65 | 2,811 |
22-Apr-2025 | 355 | 358.9 | 349.1 | 351.85 | 238 | 8,79,797.25 | 1,704 |
23-Apr-2025 | 352.9 | 356 | 347.95 | 350.15 | 428 | 28,43,357.9 | 3,354 |
24-Apr-2025 | 352.8 | 368 | 350 | 354.7 | 1,501 | 66,46,406.55 | 4,790 |
25-Apr-2025 | 359.95 | 369.95 | 340 | 345.35 | 713 | 25,55,832.35 | 4,012 |
28-Apr-2025 | 353.75 | 366.25 | 351 | 357.65 | 1,138 | 68,29,483.65 | 9,101 |
29-Apr-2025 | 364 | 429.15 | 362.1 | 400.9 | 8,958 | 13,60,90,871.3 | 69,723 |
30-Apr-2025 | 404.95 | 431 | 393 | 402.65 | 9,764 | 10,12,35,469.95 | 59,152 |
02-May-2025 | 401 | 425.2 | 385 | 390 | 3,711 | 3,53,37,485.1 | 25,806 |
05-May-2025 | 382 | 406 | 382 | 390.65 | 3,398 | 1,92,42,708 | 18,983 |
06-May-2025 | 393.8 | 404.95 | 367.2 | 371.4 | 2,113 | 1,26,20,785.1 | 16,407 |
07-May-2025 | 367.5 | 374.05 | 356.45 | 365.85 | 1,785 | 77,11,174.5 | 8,644 |
08-May-2025 | 371.35 | 375.95 | 355.55 | 358.25 | 2,482 | 55,50,429.55 | 6,332 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
