Kilitch Drugs

Kilitch Drugs (India) Ltd Historical Data

NSEBSE

₹317.55

(-0.66%)

Mar 19, 2026|07:04:24 PM

Invest wise with Expert advice

From Date

19/02/2026

To Date

19/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Feb-2026	315.45	329.1	315.45	324.65	374	29,80,013.05	4,878
18-Feb-2026	325.1	331	322.55	329.15	376	33,06,122.3	7,254
19-Feb-2026	334.5	335	311.1	317.8	650	75,76,218.75	11,278
20-Feb-2026	322.85	324.4	311.2	313.85	419	24,16,231.85	4,195
23-Feb-2026	312	331	312	324.3	731	69,23,846.15	7,796
24-Feb-2026	323.25	331	312	320.1	614	69,72,871.55	12,558
25-Feb-2026	323.4	323.4	318.75	319.65	131	9,34,109.6	2,134
26-Feb-2026	322.15	331.95	318.2	320.95	440	55,76,103.65	8,821
27-Feb-2026	322.1	332.1	321.05	323.5	608	42,94,995.4	5,740
02-Mar-2026	320	323.9	315.6	317.35	357	25,96,080.1	5,007
04-Mar-2026	310.2	317.5	310.2	312.55	297	27,12,411.15	5,963
05-Mar-2026	319.9	323	318.75	320.05	134	12,87,658.9	3,408
06-Mar-2026	320.3	323.95	317.4	320.1	144	8,81,643.45	1,728
09-Mar-2026	319.45	325.15	311.05	320.15	206	16,73,000.45	3,876
10-Mar-2026	324.8	324.8	315	316.75	665	72,36,736.1	17,389
11-Mar-2026	322.95	323.75	315.25	317.9	443	39,59,678	7,526
12-Mar-2026	323	330	317.05	327.75	453	25,82,492.75	4,294
13-Mar-2026	327.7	327.7	306.6	310.6	490	52,20,391.1	11,553
16-Mar-2026	314.35	315.75	307	311.7	433	36,39,046.75	8,256
17-Mar-2026	311.75	325	309.55	319.5	561	45,11,418.7	9,847
18-Mar-2026	324.75	325	315.2	319.65	856	84,19,545.85	12,925

Kilitch Drugs: Related NEWS

No Record Found

Invest wise with Expert advice