Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 229 | 248.3 | 220 | 233.74 | 4,940 | 5,80,21,080.75 | 94,111 |
06-Oct-2026 | 244 | 267.8 | 236.3 | 260.7 | 14,893 | 16,92,04,245.68 | 2,29,116 |
07-Oct-2026 | 260.7 | 267.9 | 254.6 | 256.25 | 5,026 | 4,71,91,734.82 | 79,140 |
08-Oct-2026 | 258 | 258 | 242 | 244.3 | 2,778 | 2,15,37,176.49 | 36,283 |
09-Oct-2026 | 242.5 | 253.99 | 236.2 | 241.61 | 2,233 | 1,51,19,042.05 | 26,969 |
12-Oct-2026 | 241 | 254.39 | 237 | 239.14 | 1,711 | 1,24,44,157.57 | 23,386 |
13-Oct-2026 | 237.1 | 243.89 | 223.2 | 235.26 | 3,105 | 1,98,78,985.82 | 36,548 |
14-Oct-2026 | 234.98 | 244.49 | 228.24 | 230.37 | 2,723 | 1,58,72,967.29 | 26,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
