Kilitch Drugs India Ltd (Kilitch Drugs) Corporate Action

Kilitch Drugs India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
29-Aug-2023	187	187	183.25	183.35	19	466511.2	2534	3.75	-3.65
30-Aug-2023	183.5	185	183	184.25	21	758664.7	4136	2.00	0.75
31-Aug-2023	184	184.4	184	184.4	16	771966.9	4189	0.40	0.40
01-Sep-2023	184.7	188.05	184.7	188.05	12	304475.75	1625	3.35	3.35
04-Sep-2023	191.8	191.8	191.8	191.8	10	164756.2	859
05-Sep-2023	195.6	195.6	195.6	195.6	18	575259.6	2941
06-Sep-2023	199.5	199.5	199	199.5	19	224285	1125	0.50
07-Sep-2023	203.45	203.45	203.45	203.45	18	227253.65	1117
08-Sep-2023	207	207	204	206	51	1628008.9	7912	3.00	-1.00
11-Sep-2023	212	216.3	210	216.3	118	3845062.25	17856	6.30	4.30
12-Sep-2023	225	227	205.5	217.95	327	8458337.05	38933	21.50	-7.05
13-Sep-2023	215	228.8	215	226.7	305	5981866.35	26607	13.80	11.70
14-Sep-2023	226.55	231	222	226.2	171	11149008	49350	9.00	-0.35
15-Sep-2023	228.95	230.75	220.05	229.8	191	8482996.6	37426	10.70	0.85
18-Sep-2023	233	233	225	229	102	2444785.95	10722	8.00	-4.00
20-Sep-2023	229	232.5	223.55	226.1	82	1911547.85	8372	8.95	-2.90
21-Sep-2023	229	237.4	229	237.25	262	8904706.1	37989	8.40	8.25
22-Sep-2023	242.35	249.1	240	249.05	477	11989544.85	48461	9.10	6.70
25-Sep-2023	244.15	249.15	244.1	249.15	113	4210763.4	17200	5.05	5.00
26-Sep-2023	249.15	250	249.15	249.95	77	2690045.8	10792	0.85	0.80
27-Sep-2023	247	248	245	248	52	1850622	7498	3.00	1.00
28-Sep-2023	249.05	249.05	248	249	38	1246440.35	5010	1.05	-0.05

KILITCH Historical Share Price Data