
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
29-Aug-2023 | 187 | 187 | 183.25 | 183.35 | 19 | 466511.2 | 2534 | 3.75 | -3.65 |
30-Aug-2023 | 183.5 | 185 | 183 | 184.25 | 21 | 758664.7 | 4136 | 2.00 | 0.75 |
31-Aug-2023 | 184 | 184.4 | 184 | 184.4 | 16 | 771966.9 | 4189 | 0.40 | 0.40 |
01-Sep-2023 | 184.7 | 188.05 | 184.7 | 188.05 | 12 | 304475.75 | 1625 | 3.35 | 3.35 |
04-Sep-2023 | 191.8 | 191.8 | 191.8 | 191.8 | 10 | 164756.2 | 859 | ||
05-Sep-2023 | 195.6 | 195.6 | 195.6 | 195.6 | 18 | 575259.6 | 2941 | ||
06-Sep-2023 | 199.5 | 199.5 | 199 | 199.5 | 19 | 224285 | 1125 | 0.50 | |
07-Sep-2023 | 203.45 | 203.45 | 203.45 | 203.45 | 18 | 227253.65 | 1117 | ||
08-Sep-2023 | 207 | 207 | 204 | 206 | 51 | 1628008.9 | 7912 | 3.00 | -1.00 |
11-Sep-2023 | 212 | 216.3 | 210 | 216.3 | 118 | 3845062.25 | 17856 | 6.30 | 4.30 |
12-Sep-2023 | 225 | 227 | 205.5 | 217.95 | 327 | 8458337.05 | 38933 | 21.50 | -7.05 |
13-Sep-2023 | 215 | 228.8 | 215 | 226.7 | 305 | 5981866.35 | 26607 | 13.80 | 11.70 |
14-Sep-2023 | 226.55 | 231 | 222 | 226.2 | 171 | 11149008 | 49350 | 9.00 | -0.35 |
15-Sep-2023 | 228.95 | 230.75 | 220.05 | 229.8 | 191 | 8482996.6 | 37426 | 10.70 | 0.85 |
18-Sep-2023 | 233 | 233 | 225 | 229 | 102 | 2444785.95 | 10722 | 8.00 | -4.00 |
20-Sep-2023 | 229 | 232.5 | 223.55 | 226.1 | 82 | 1911547.85 | 8372 | 8.95 | -2.90 |
21-Sep-2023 | 229 | 237.4 | 229 | 237.25 | 262 | 8904706.1 | 37989 | 8.40 | 8.25 |
22-Sep-2023 | 242.35 | 249.1 | 240 | 249.05 | 477 | 11989544.85 | 48461 | 9.10 | 6.70 |
25-Sep-2023 | 244.15 | 249.15 | 244.1 | 249.15 | 113 | 4210763.4 | 17200 | 5.05 | 5.00 |
26-Sep-2023 | 249.15 | 250 | 249.15 | 249.95 | 77 | 2690045.8 | 10792 | 0.85 | 0.80 |
27-Sep-2023 | 247 | 248 | 245 | 248 | 52 | 1850622 | 7498 | 3.00 | 1.00 |
28-Sep-2023 | 249.05 | 249.05 | 248 | 249 | 38 | 1246440.35 | 5010 | 1.05 | -0.05 |