Kiri Industries

Kiri Industries Ltd Historical Data

NSEBSE

₹613.9

(-0.88%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	610	634.55	609	624.8	26,840	82,92,43,111.65	6,10,159
13-May-2025	623	629.95	617.75	623.75	10,732	26,80,61,878.7	1,72,706
14-May-2025	625.6	645	613	638.8	26,190	69,80,61,652.3	4,61,559
15-May-2025	644	657.95	625.65	638.6	31,641	77,82,43,612.85	4,77,044
16-May-2025	640.5	655	634.05	647.05	19,748	48,91,36,429.85	2,86,423
19-May-2025	647.7	668	643.25	658.8	25,691	71,63,23,445.3	4,55,219
20-May-2025	674.95	719	660.7	678.95	1,26,534	4,11,20,87,691.5	16,47,030
21-May-2025	680.05	697.95	650.5	664.7	47,883	1,17,48,45,364.1	5,48,995
22-May-2025	660.9	669.9	637.9	653.45	26,978	59,86,80,584	3,79,822
23-May-2025	654.95	678	652.55	664.25	28,530	58,18,80,762.9	2,80,657
26-May-2025	669.7	692.85	665.15	677.95	29,753	69,55,35,852.65	3,61,990
27-May-2025	680	691.7	676	688.4	18,909	53,45,80,013.95	2,94,096
28-May-2025	690	702	671	696.6	33,237	93,38,57,156.3	4,98,619
29-May-2025	710	732.35	700.2	726.55	68,669	2,37,10,35,025.2	11,79,589
30-May-2025	732.5	740	611.2	642.05	1,28,344	4,16,50,78,147.75	19,51,656
02-Jun-2025	640	640	612.3	617.85	37,305	87,23,28,654.35	5,51,104
03-Jun-2025	622.45	629.4	584.9	587.15	45,155	1,04,16,79,688	7,24,412
04-Jun-2025	592	621.75	587	617.75	23,637	63,09,51,087.1	3,52,372
05-Jun-2025	617.75	618.95	592.7	597.3	17,110	37,28,02,367.95	2,64,764
06-Jun-2025	600	626.95	586.9	619.35	33,823	77,50,22,414.9	3,66,321
09-Jun-2025	621.9	637.25	608.9	613.9	18,263	46,35,12,270.45	2,30,398

Kiri Industries: Related NEWS

No Record Found

Invest wise with Expert advice