Kiri Industries

Kiri Industries Ltd Historical Data

NSEBSE

₹678.95

(3.06%)

May 20, 2025|03:44:37 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	646	687.95	610.3	617.05	88,682	2,07,98,24,560.35	8,38,903
22-Apr-2025	617.65	621.4	600.05	610.2	22,602	43,37,57,657.25	2,51,577
23-Apr-2025	615	619.6	598	606.4	20,875	30,35,67,688.9	1,72,796
24-Apr-2025	604.05	611.05	598.15	605.65	16,380	22,39,27,673.4	96,967
25-Apr-2025	608	624.85	588.15	597.15	30,435	43,84,74,421.05	2,14,225
28-Apr-2025	592	603	585.4	592.95	15,973	19,70,12,494.25	1,02,633
29-Apr-2025	596.7	603.35	577.5	580.75	18,018	26,51,65,139.5	1,97,039
30-Apr-2025	577	589.95	570.5	583.4	13,238	20,44,82,335.45	1,66,083
02-May-2025	584.4	619.5	574.15	604.7	35,230	54,54,24,419.45	2,98,432
05-May-2025	608	619	604.8	610.7	15,727	27,67,44,193	1,37,412
06-May-2025	611	621.95	587	591.4	21,845	38,12,49,487.95	1,90,572
07-May-2025	583	600	580.2	590.05	12,366	17,77,33,380.4	92,383
08-May-2025	591.6	626.8	586	597.85	35,907	61,70,05,587.35	3,08,235
09-May-2025	582.3	600	577.15	592.8	20,139	29,58,44,069.9	1,65,817
12-May-2025	610	634.55	609	624.8	26,840	82,92,43,111.65	6,10,159
13-May-2025	623	629.95	617.75	623.75	10,732	26,80,61,878.7	1,72,706
14-May-2025	625.6	645	613	638.8	26,190	69,80,61,652.3	4,61,559
15-May-2025	644	657.95	625.65	638.6	31,641	77,82,43,612.85	4,77,044
16-May-2025	640.5	655	634.05	647.05	19,748	48,91,36,429.85	2,86,423
19-May-2025	647.7	668	643.25	658.8	25,691	71,63,23,445.3	4,55,219

Kiri Industries: Related NEWS

No Record Found

Invest wise with Expert advice