Kiri Industries

Kiri Industries Ltd Historical Data

NSEBSE

₹562

(0.42%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/06/2025

To Date

07/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	621.9	637.25	608.9	613.9	18,263	46,35,12,270.45	2,30,398
10-Jun-2025	614	617	595	597.85	12,474	28,86,77,130.5	2,49,613
11-Jun-2025	598	609.4	592	594.1	10,251	22,16,24,731.3	1,53,374
12-Jun-2025	595.9	603.2	587.5	590.2	9,565	18,59,12,089.6	1,24,453
13-Jun-2025	583.7	599.9	578.1	596.3	11,089	20,28,27,888.35	1,17,724
16-Jun-2025	600	608	589.85	602.4	11,313	22,32,55,682.75	1,34,615
17-Jun-2025	605	605	583	586.2	8,402	16,84,37,026.95	1,24,017
18-Jun-2025	584.3	592	580.7	585	5,833	10,79,37,814.15	57,599
19-Jun-2025	584.4	593.75	575	577.8	8,296	15,63,94,898.45	90,317
20-Jun-2025	578.7	587	575.15	584.4	7,645	15,02,12,910.6	79,838
23-Jun-2025	581	582.5	575	576.8	6,250	14,20,28,689	1,00,578
24-Jun-2025	582.65	588.95	576	579	5,613	10,26,07,848.6	64,763
25-Jun-2025	584.7	591.9	580.75	583.25	7,019	13,12,13,153.7	89,053
26-Jun-2025	584.95	589	577.05	586.2	5,615	11,19,14,971.45	74,447
27-Jun-2025	590	596	580.1	582.45	6,344	11,30,14,478.95	80,201
30-Jun-2025	585.3	587	571.2	574.45	6,496	14,31,58,618.7	1,43,360
01-Jul-2025	574.45	584.5	570	573.4	7,139	16,23,08,173	1,03,267
02-Jul-2025	574.4	576.35	560.25	562.85	8,995	14,61,18,987.25	1,06,813
03-Jul-2025	563.7	567.9	556.95	559.65	6,358	11,49,57,463.65	93,332
04-Jul-2025	560	568.95	555.4	562	7,899	12,76,75,104.2	86,943

Kiri Industries: Related NEWS

No Record Found

Invest wise with Expert advice