Kiri Industries

Kiri Industries Ltd Historical Data

NSEBSE

₹570.45

(0.48%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	586.85	588.3	573	575.7	6,246	8,87,04,594.35	88,157
26-Sep-2025	572.75	579.4	562.25	565.6	10,203	11,51,33,464.5	85,004
29-Sep-2025	571	574.9	552.4	554.8	10,783	12,30,35,408.9	1,06,836
30-Sep-2025	558	559.8	550.9	554.6	4,379	5,53,39,580.7	44,788
01-Oct-2025	555.55	569	551.55	567.1	5,819	8,21,88,752.7	69,916
03-Oct-2025	569	616.8	565.05	600.55	47,138	78,49,56,833.45	4,62,884
06-Oct-2025	601	605.8	590.6	592.75	9,880	21,66,46,239	1,98,607
07-Oct-2025	591.85	597.3	583.15	588	6,884	9,25,60,642.75	58,316
08-Oct-2025	591.95	599	580.6	591.8	8,300	11,31,93,592.25	75,798
09-Oct-2025	594.5	603.25	586.15	589.35	7,685	9,45,52,237.65	63,912
10-Oct-2025	590.8	593.85	582.15	583.8	5,078	7,36,86,426.15	62,664
13-Oct-2025	575.05	580	565.2	568.4	8,125	13,07,40,309.2	1,15,709
14-Oct-2025	568.7	571.1	551.1	559.15	10,550	15,44,58,255.35	1,41,200
15-Oct-2025	562.45	570.75	557.25	567.55	7,324	9,48,23,542	86,001
16-Oct-2025	570	584	567.6	579.6	10,245	14,87,55,144.75	1,11,713
17-Oct-2025	581.35	589.5	572	574.9	7,429	11,71,94,606.2	74,721
20-Oct-2025	574.9	582.8	571.75	578.65	4,493	6,77,11,522.65	41,256
21-Oct-2025	578	587.4	578	584.15	1,741	3,49,68,315.45	37,981
23-Oct-2025	585	588.4	564.05	567.75	13,337	17,97,17,330.45	1,53,162
24-Oct-2025	571	574.5	565.55	570.45	4,366	5,57,84,886.95	44,171

Kiri Industries: Related NEWS

No Record Found

Invest wise with Expert advice