Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 590 | 590 | 532.8 | 543.25 | 21,005 | 57,28,47,859 | 4,28,067 |
02-Dec-2025 | 540.4 | 590.95 | 539 | 582.75 | 19,850 | 50,36,10,233.25 | 2,69,941 |
03-Dec-2025 | 578 | 619.4 | 571.05 | 615.4 | 44,025 | 1,20,38,10,496.75 | 6,34,486 |
04-Dec-2025 | 611 | 630.45 | 570.55 | 603.65 | 35,869 | 1,08,05,26,985.1 | 5,48,766 |
05-Dec-2025 | 603.65 | 617.9 | 595.2 | 609.85 | 23,209 | 69,95,85,888.1 | 4,98,916 |
08-Dec-2025 | 606 | 606.5 | 580 | 586.3 | 11,675 | 34,33,86,906.3 | 2,51,673 |
09-Dec-2025 | 580 | 583.3 | 565 | 569.2 | 15,978 | 42,00,89,848.9 | 3,23,601 |
10-Dec-2025 | 568 | 580.1 | 557.1 | 559.25 | 9,287 | 23,08,90,498.1 | 1,97,789 |
11-Dec-2025 | 562.8 | 567 | 552.8 | 555.05 | 6,793 | 18,92,34,271.3 | 1,33,927 |
12-Dec-2025 | 559.95 | 566.15 | 555 | 561.55 | 6,185 | 15,81,50,084.05 | 1,37,279 |
15-Dec-2025 | 563.9 | 582 | 562 | 571.15 | 11,214 | 28,99,40,002.3 | 2,58,102 |
16-Dec-2025 | 575 | 611 | 562.4 | 573.3 | 39,211 | 1,04,58,60,580.45 | 4,12,417 |
17-Dec-2025 | 575 | 587 | 568 | 573.7 | 13,483 | 34,56,09,450.85 | 2,47,918 |
18-Dec-2025 | 573 | 579 | 569 | 573.5 | 6,273 | 17,31,53,993.35 | 1,38,682 |
19-Dec-2025 | 576 | 579.15 | 567.45 | 568.8 | 5,150 | 15,68,33,414.9 | 1,41,297 |
22-Dec-2025 | 576.05 | 580.85 | 571.8 | 575.95 | 5,741 | 17,19,97,288.1 | 1,79,999 |
23-Dec-2025 | 573.75 | 597 | 573.75 | 588.6 | 10,570 | 35,25,35,055.55 | 3,40,417 |
24-Dec-2025 | 592.85 | 602.5 | 586 | 588.55 | 10,717 | 28,86,04,103.25 | 2,43,741 |
26-Dec-2025 | 594 | 614 | 583.65 | 604.7 | 20,730 | 75,31,17,312.5 | 6,20,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
