Kiri Industries

Kiri Industries Ltd Historical Data

NSEBSE

₹411.25

(-0.93%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	352.5	373.2	350	364.95	13,078	18,65,70,060	1,63,048
02-Apr-2026	355	378	350.05	375.1	7,205	13,21,46,627.45	1,41,547
06-Apr-2026	375	382.15	365.4	377.85	6,680	10,91,38,409.6	89,129
07-Apr-2026	374.5	382.9	374.5	378.9	5,053	8,99,91,828.65	76,479
08-Apr-2026	391	398.8	385.55	396.95	6,157	12,45,36,534.1	1,22,416
09-Apr-2026	402.9	405.15	395.5	397.45	5,307	10,03,36,955.2	81,933
10-Apr-2026	402	412.65	399.15	405.5	4,490	8,80,59,726.05	98,392
13-Apr-2026	396.65	413.3	391	400.85	6,977	17,58,16,576.15	1,54,571
15-Apr-2026	410.3	427.4	408.15	421.6	8,643	19,03,37,017.65	1,64,385
16-Apr-2026	427	428.5	415.8	420.65	5,310	12,91,68,901.75	1,09,696
17-Apr-2026	422.9	432.35	416.05	418.65	5,451	13,01,24,047.7	1,26,074
20-Apr-2026	419.05	423.45	410.2	415.2	4,794	9,27,43,525.6	1,03,014
21-Apr-2026	414	419.7	413.05	418.15	2,926	6,38,68,844.25	68,280
22-Apr-2026	415.35	426.95	415	422.25	5,872	11,13,25,884.4	1,07,884
23-Apr-2026	419.85	423.05	405.95	408.15	6,410	13,24,05,835.2	1,52,837
24-Apr-2026	407.5	411.4	394.1	398.65	4,548	7,09,22,245.3	76,950
27-Apr-2026	399.5	416.6	399.5	414.35	5,982	9,83,27,493	98,737
28-Apr-2026	416.8	419.85	410	416.25	5,511	7,63,54,044.65	80,308
29-Apr-2026	418.4	423.1	413.1	415.1	4,945	7,09,51,974.15	70,383
30-Apr-2026	410	415.8	405.1	411.25	3,719	5,49,42,536.7	46,754

Kiri Industries: Related NEWS

No Record Found

Invest wise with Expert advice