Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 621.9 | 637.25 | 608.9 | 613.9 | 18,263 | 46,35,12,270.45 | 2,30,398 |
10-Jun-2025 | 614 | 617 | 595 | 597.85 | 12,474 | 28,86,77,130.5 | 2,49,613 |
11-Jun-2025 | 598 | 609.4 | 592 | 594.1 | 10,251 | 22,16,24,731.3 | 1,53,374 |
12-Jun-2025 | 595.9 | 603.2 | 587.5 | 590.2 | 9,565 | 18,59,12,089.6 | 1,24,453 |
13-Jun-2025 | 583.7 | 599.9 | 578.1 | 596.3 | 11,089 | 20,28,27,888.35 | 1,17,724 |
16-Jun-2025 | 600 | 608 | 589.85 | 602.4 | 11,313 | 22,32,55,682.75 | 1,34,615 |
17-Jun-2025 | 605 | 605 | 583 | 586.2 | 8,402 | 16,84,37,026.95 | 1,24,017 |
18-Jun-2025 | 584.3 | 592 | 580.7 | 585 | 5,833 | 10,79,37,814.15 | 57,599 |
19-Jun-2025 | 584.4 | 593.75 | 575 | 577.8 | 8,296 | 15,63,94,898.45 | 90,317 |
20-Jun-2025 | 578.7 | 587 | 575.15 | 584.4 | 7,645 | 15,02,12,910.6 | 79,838 |
23-Jun-2025 | 581 | 582.5 | 575 | 576.8 | 6,250 | 14,20,28,689 | 1,00,578 |
24-Jun-2025 | 582.65 | 588.95 | 576 | 579 | 5,613 | 10,26,07,848.6 | 64,763 |
25-Jun-2025 | 584.7 | 591.9 | 580.75 | 583.25 | 7,019 | 13,12,13,153.7 | 89,053 |
26-Jun-2025 | 584.95 | 589 | 577.05 | 586.2 | 5,615 | 11,19,14,971.45 | 74,447 |
27-Jun-2025 | 590 | 596 | 580.1 | 582.45 | 6,344 | 11,30,14,478.95 | 80,201 |
30-Jun-2025 | 585.3 | 587 | 571.2 | 574.45 | 6,496 | 14,31,58,618.7 | 1,43,360 |
01-Jul-2025 | 574.45 | 584.5 | 570 | 573.4 | 7,139 | 16,23,08,173 | 1,03,267 |
02-Jul-2025 | 574.4 | 576.35 | 560.25 | 562.85 | 8,995 | 14,61,18,987.25 | 1,06,813 |
03-Jul-2025 | 563.7 | 567.9 | 556.95 | 559.65 | 6,358 | 11,49,57,463.65 | 93,332 |
04-Jul-2025 | 560 | 568.95 | 555.4 | 562 | 7,899 | 12,76,75,104.2 | 86,943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.