Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 617 | 735.95 | 610.1 | 725.3 | 1,80,717 | 9,21,62,42,157.75 | 36,12,946 |
01-Jan-2026 | 761.2 | 779 | 665.2 | 682.35 | 4,91,138 | 23,44,01,76,940.3 | 38,72,608 |
02-Jan-2026 | 679 | 694.95 | 608.9 | 616 | 2,27,536 | 10,12,56,17,114.05 | 22,60,403 |
05-Jan-2026 | 622 | 622 | 574.05 | 586.3 | 1,12,064 | 4,55,21,03,464.6 | 12,11,684 |
06-Jan-2026 | 586.3 | 595.9 | 561 | 568.1 | 47,597 | 1,60,05,41,955.95 | 5,79,594 |
07-Jan-2026 | 565.8 | 568.8 | 545.1 | 546.65 | 30,346 | 1,08,68,90,787 | 5,33,493 |
08-Jan-2026 | 547.9 | 559.9 | 519.75 | 523.2 | 40,052 | 1,37,49,24,378.55 | 5,44,754 |
09-Jan-2026 | 525 | 527.75 | 493.05 | 496.35 | 60,435 | 1,54,24,25,652.15 | 6,73,121 |
12-Jan-2026 | 494 | 500.65 | 474.05 | 486.65 | 44,341 | 1,29,94,95,642.5 | 4,91,090 |
13-Jan-2026 | 491.55 | 548.3 | 487.6 | 536.25 | 1,93,166 | 8,25,67,99,863.5 | 11,64,101 |
14-Jan-2026 | 534.95 | 546.5 | 523.85 | 533.6 | 84,474 | 3,16,50,58,033.5 | 6,92,443 |
16-Jan-2026 | 528.35 | 544.9 | 528.35 | 537.7 | 16,595 | 72,35,33,069.7 | 2,34,379 |
19-Jan-2026 | 530.3 | 538.25 | 510.4 | 513.65 | 14,440 | 49,60,68,783.6 | 2,58,398 |
20-Jan-2026 | 513.95 | 513.95 | 480 | 482.1 | 22,869 | 74,22,68,464.4 | 4,49,050 |
21-Jan-2026 | 482.05 | 497.4 | 467.95 | 472 | 31,568 | 90,25,81,625.7 | 3,37,216 |
22-Jan-2026 | 481.4 | 489 | 465 | 483.45 | 22,736 | 65,35,56,481.6 | 3,03,461 |
23-Jan-2026 | 480 | 484.6 | 454 | 457.3 | 13,508 | 37,72,38,336.15 | 2,49,337 |
27-Jan-2026 | 458.55 | 475.6 | 445.75 | 467.2 | 31,277 | 64,28,36,274.3 | 2,58,221 |
29-Jan-2026 | 479.85 | 485 | 464.6 | 471.55 | 11,379 | 29,60,31,961.35 | 1,85,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
